合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PTTEPZ2025PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Dec 2025) | 2025-12-29 | 108.50 | +0.57% | +0.62 | 108.53 | 107.69 | 强烈买入 |
| PTTEPH2026PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Mar 2026) | 2026-03-30 | 104.60 | +0.97% | +1.01 | 104.60 | 104.50 | 买入 |
| PTTEPM2026PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Jun 2026) | 2026-06-29 | 104.42 | +0.64% | +0.66 | 104.69 | 104.42 | 买入 |
| PTTEPU2026PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Sep 2026) | 2026-09-29 | 102.42 | +0.67% | +0.68 | 102.42 | 102.42 | 买入 |