List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PTTEPZ2025PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Dec 2025) | 2025-12-29 | 109.00 | −0.91% | −1.00 | 109.28 | 109.00 | 买入 |
| PTTEPH2026PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Mar 2026) | 2026-03-30 | 105.20 | −0.20% | −0.21 | 105.99 | 104.44 | 买入 |
| PTTEPM2026PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Jun 2026) | 2026-06-29 | 104.98 | −0.83% | −0.88 | 104.98 | 104.98 | 买入 |
| PTTEPU2026PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Sep 2026) | 2026-09-29 | 103.00 | −0.80% | −0.83 | 103.00 | 103.00 | 买入 |