List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PTTGCZ2025PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMITED Futures (Dec 2025) | 2025-12-29 | 20.05 | +0.75% | +0.15 | 20.05 | 20.00 | 卖出 |
| PTTGCH2026PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMITED Futures (Mar 2026) | 2026-03-30 | 19.98 | +2.67% | +0.52 | 19.98 | 19.98 | 中立 |
| PTTGCM2026PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMITED Futures (Jun 2026) | 2026-06-29 | 19.92 | +0.71% | +0.14 | 19.92 | 19.92 | 卖出 |
| PTTGCU2026PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMITED Futures (Sep 2026) | 2026-09-29 | 19.85 | +0.66% | +0.13 | 19.85 | 19.85 | 卖出 |