List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 66.80 | +0.53% | +0.35 | 66.80 | 66.80 | 买入 |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 67.00 | +1.06% | +0.70 | 67.00 | 67.00 | 强烈买入 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 67.15 | +1.05% | +0.70 | 67.15 | 67.15 | 买入 |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 67.45 | +0.75% | +0.50 | 67.45 | 67.45 | 买入 |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 67.80 | +1.04% | +0.70 | 67.80 | 67.80 | 买入 |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 67.80 | +1.19% | +0.80 | 67.80 | 67.80 | 卖出 |
| RSS3N2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2026) | 2026-07-30 | 66.75 | +1.21% | +0.80 | 66.75 | 66.75 | 中立 |