单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 67.57 | +0.63% | +0.42 | 67.57 | 67.57 | 强烈买入 |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 68.30 | +1.71% | +1.15 | 68.30 | 68.30 | 强烈买入 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 68.65 | +1.70% | +1.15 | 68.65 | 68.65 | 强烈买入 |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 68.80 | +1.70% | +1.15 | 68.80 | 68.80 | 强烈买入 |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 66.90 | +1.75% | +1.15 | 66.90 | 66.90 | 中立 |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 68.35 | +4.27% | +2.80 | 68.35 | 68.35 | 买入 |
| RSS3N2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2026) | 2026-07-30 | 67.30 | +4.26% | +2.75 | 67.30 | 67.30 | 强烈买入 |
| RRSS3Q2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2026) | 2026-08-28 | 67.30 | +4.26% | +2.75 | 67.30 | 67.30 | 中立 |