Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3N2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2024) | 2024-07-30 | 79.70 | −2.03% | −1.65 | 79.70 | 79.70 | 卖出 |
| RSS3Q2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2024) | 2024-08-29 | 78.25 | −2.07% | −1.65 | 78.25 | 78.25 | 中立 |
| RSS3U2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Sep 2024) | 2024-09-27 | 77.50 | −2.08% | −1.65 | 77.50 | 77.50 | — |
| RSS3V2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2024) | 2024-10-30 | 76.55 | −2.11% | −1.65 | 76.55 | 76.55 | — |
| RSS3X2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2024) | 2024-11-28 | 77.35 | −0.64% | −0.50 | 77.35 | 77.35 | — |
| RSS3Z2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2024) | 2024-12-27 | 77.35 | −0.64% | −0.50 | 77.35 | 77.35 | — |