Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3X2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2024) | 2024-11-28 | 79.65 | +1.40% | 1.10 | 79.65 | 79.65 | 卖出 |
| RSS3Z2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2024) | 2024-12-27 | 79.55 | +1.47% | 1.15 | 79.55 | 79.55 | 卖出 |
| RSS3F2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2025) | 2025-01-30 | 79.60 | +1.40% | 1.10 | 79.60 | 79.60 | 卖出 |
| RSS3G2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2025) | 2025-02-27 | 79.70 | +1.40% | 1.10 | 79.70 | 79.70 | 卖出 |
| RSS3H2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2025) | 2025-03-28 | 78.40 | +1.42% | 1.10 | 78.40 | 78.40 | 卖出 |
| RSS3J2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2025) | 2025-04-29 | 78.40 | +1.42% | 1.10 | 78.40 | 78.40 | 买入 |
| RSS3K2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2025) | 2025-05-29 | 75.55 | +1.48% | 1.10 | 75.55 | 75.55 | — |