商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
RSS3F2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2025) | 2025-01-30 | 80.60 | +0.19% | 0.15 | 80.60 | 80.60 | 卖出 |
RSS3G2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2025) | 2025-02-27 | 79.75 | +0.38% | 0.30 | 79.75 | 79.75 | 卖出 |
RSS3H2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2025) | 2025-03-28 | 79.05 | +0.76% | 0.60 | 79.05 | 79.05 | 卖出 |
RSS3J2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2025) | 2025-04-29 | 78.90 | +0.70% | 0.55 | 78.90 | 78.90 | 卖出 |
RSS3K2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2025) | 2025-05-29 | 78.90 | +0.70% | 0.55 | 78.90 | 78.90 | 卖出 |
RSS3M2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2025) | 2025-06-27 | 78.80 | +0.64% | 0.50 | 78.80 | 78.80 | 卖出 |
RSS3N2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2025) | 2025-07-30 | 78.80 | +0.64% | 0.50 | 78.80 | 78.80 | 强烈卖出 |