单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 68.15 | +1.41% | +0.95 | 68.15 | 68.15 | 强烈买入 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 68.55 | −0.80% | −0.55 | 68.55 | 68.55 | 买入 |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 68.60 | +1.48% | +1.00 | 68.60 | 68.60 | 买入 |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 68.70 | +1.55% | +1.05 | 68.70 | 68.70 | 强烈买入 |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 68.60 | +1.33% | +0.90 | 68.60 | 68.60 | 强烈买入 |
| RSS3N2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2026) | 2026-07-30 | 68.60 | +1.33% | +0.90 | 68.60 | 68.60 | 强烈买入 |
| RSS3Q2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2026) | 2026-08-28 | 68.60 | +1.33% | +0.90 | 68.60 | 68.60 | 中立 |