合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3V2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2025) | 2025-10-30 | 64.95 | −0.31% | −0.20 | 64.95 | 64.95 | 卖出 |
| RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 64.45 | −0.31% | −0.20 | 64.45 | 64.45 | 卖出 |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 63.30 | −1.78% | −1.15 | 63.30 | 63.30 | 卖出 |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 63.65 | −1.09% | −0.70 | 63.65 | 63.65 | 卖出 |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 63.95 | −1.08% | −0.70 | 63.95 | 63.95 | 卖出 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 64.15 | −1.16% | −0.75 | 64.15 | 64.15 | 卖出 |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 64.15 | −1.16% | −0.75 | 64.15 | 64.15 | 卖出 |