合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 65.45 | −0.38% | −0.25 | 65.45 | 65.45 | 卖出 |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 65.25 | −0.68% | −0.45 | 65.25 | 65.25 | 卖出 |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 65.00 | −2.26% | −1.50 | 65.00 | 65.00 | 卖出 |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 65.05 | −2.69% | −1.80 | 65.05 | 65.05 | 卖出 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 65.35 | −2.02% | −1.35 | 65.35 | 65.35 | 卖出 |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 65.35 | −2.02% | −1.35 | 65.35 | 65.35 | 强烈卖出 |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 64.95 | −2.04% | −1.35 | 64.95 | 64.95 | 中立 |