合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 65.65 | −0.23% | −0.15 | 65.65 | 65.65 | 卖出 |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 67.00 | +1.82% | +1.20 | 67.00 | 67.00 | 买入 |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 66.30 | +0.91% | +0.60 | 66.30 | 66.30 | 买入 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 66.45 | +1.14% | +0.75 | 66.45 | 66.45 | 买入 |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 66.65 | +0.98% | +0.65 | 66.65 | 66.65 | 买入 |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 67.00 | +0.98% | +0.65 | 67.00 | 67.00 | 强烈买入 |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 69.40 | +0.87% | +0.60 | 69.40 | 69.40 | 强烈买入 |