单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 67.25 | +0.15% | +0.10 | 67.25 | 67.25 | 买入 |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 67.25 | 0.00% | 0.00 | 67.25 | 67.25 | 买入 |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 67.60 | +0.45% | +0.30 | 67.60 | 67.60 | 买入 |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 67.75 | +0.52% | +0.35 | 67.75 | 67.75 | 买入 |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 65.85 | −2.88% | −1.95 | 65.85 | 65.85 | 强烈卖出 |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 65.65 | −2.67% | −1.80 | 65.65 | 65.65 | 强烈卖出 |
| RSS3DN2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2026) | 2026-07-30 | 64.60 | −2.71% | −1.80 | 64.60 | 64.60 | 强烈卖出 |