合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 66.20 | −0.97% | −0.65 | 66.20 | 66.20 | 买入 |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 64.90 | −3.13% | −2.10 | 64.90 | 64.90 | 强烈卖出 |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 63.60 | −5.07% | −3.40 | 63.60 | 63.60 | 强烈卖出 |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 64.65 | −3.51% | −2.35 | 64.65 | 64.65 | 强烈卖出 |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 63.55 | −2.53% | −1.65 | 63.55 | 63.55 | 强烈卖出 |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 63.55 | −1.93% | −1.25 | 63.55 | 63.55 | 强烈卖出 |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 66.10 | −1.86% | −1.25 | 66.10 | 66.10 | 中立 |