单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 68.60 | +0.66% | +0.45 | 68.60 | 68.60 | 买入 |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 68.85 | +0.44% | +0.30 | 68.85 | 68.85 | 买入 |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 69.10 | +0.73% | +0.50 | 69.10 | 69.10 | 买入 |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 69.20 | +0.73% | +0.50 | 69.20 | 69.20 | 买入 |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 69.30 | +1.02% | +0.70 | 69.30 | 69.30 | 强烈买入 |
| RSS3DN2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2026) | 2026-07-30 | 69.00 | +0.58% | +0.40 | 69.00 | 69.00 | 买入 |
| RSS3DQ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2026) | 2026-08-28 | 69.00 | +0.58% | +0.40 | 69.00 | 69.00 | 中立 |