List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 67.20 | −0.59% | −0.40 | 67.20 | 67.20 | 买入 |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 67.20 | −0.67% | −0.45 | 67.20 | 67.20 | 买入 |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 67.35 | −0.44% | −0.30 | 67.35 | 67.35 | 买入 |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 67.85 | −0.29% | −0.20 | 67.85 | 67.85 | 买入 |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 67.95 | −0.51% | −0.35 | 67.95 | 67.95 | 买入 |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 67.95 | −0.51% | −0.35 | 67.95 | 67.95 | 买入 |
| RSS3DN2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2026) | 2026-07-30 | 66.90 | −0.52% | −0.35 | 66.90 | 66.90 | 买入 |