合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 65.00 | +0.46% | +0.30 | 65.00 | 65.00 | 卖出 |
| RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 64.75 | +0.08% | +0.05 | 64.75 | 64.75 | 卖出 |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 65.30 | +0.93% | +0.60 | 65.30 | 65.30 | 中立 |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 65.45 | +0.93% | +0.60 | 65.45 | 65.45 | 卖出 |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 65.65 | +0.92% | +0.60 | 65.65 | 65.65 | 卖出 |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 65.65 | +0.92% | +0.60 | 65.65 | 65.65 | 中立 |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 65.30 | +1.01% | +0.65 | 65.30 | 65.30 | 中立 |