Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3DU2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Sep 2025) | 2025-09-29 | 68.60 | +0.29% | +0.20 | 68.60 | 68.60 | 卖出 |
| RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) | 2025-10-30 | 68.05 | +0.15% | +0.10 | 68.05 | 68.05 | 卖出 |
| RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 67.40 | +0.22% | +0.15 | 67.40 | 67.40 | 卖出 |
| RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 67.40 | +0.22% | +0.15 | 67.40 | 67.40 | 卖出 |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 67.40 | +0.22% | +0.15 | 67.40 | 67.40 | 卖出 |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 67.50 | +0.15% | +0.10 | 67.50 | 67.50 | 中立 |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 67.50 | +0.15% | +0.10 | 67.50 | 67.50 | 中立 |