SET50 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 927.0 | −0.27% | −2.5 | 930.0 | 927.0 | 卖出 |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 926.2 | −0.49% | −4.6 | 932.0 | 925.7 | 卖出 |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 927.5 | −0.23% | −2.1 | 927.9 | 927.5 | 强烈卖出 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 922.7 | −0.45% | −4.2 | 928.0 | 922.1 | 卖出 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 920.0 | −0.47% | −4.3 | 925.3 | 919.7 | 卖出 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 916.8 | −0.45% | −4.1 | 922.0 | 916.5 | 强烈卖出 |