SET50 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 931.1 | −0.25% | −2.3 | 941.5 | 930.7 | 中立 |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 929.3 | −0.29% | −2.7 | 938.0 | 929.0 | 卖出 |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 928.4 | −0.28% | −2.6 | 937.4 | 928.4 | 强烈买入 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 925.8 | −0.27% | −2.5 | 935.5 | 925.5 | 卖出 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 923.1 | −0.25% | −2.3 | 932.2 | 922.7 | 卖出 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 920.4 | −0.23% | −2.1 | 929.8 | 920.0 | 卖出 |