List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 829.5 | −0.14% | −1.2 | 833.8 | 827.6 | 卖出 |
| S50F2026SET50 Index Futures (Jan 2026) | 2026-01-29 | 827.9 | −0.16% | −1.3 | 832.0 | 827.9 | 卖出 |
| S50G2026SET50 Index Futures (Feb 2026) | 2026-02-26 | 825.0 | −0.51% | −4.2 | 826.0 | 825.0 | 卖出 |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 822.4 | −0.11% | −0.9 | 826.3 | 820.3 | 中立 |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 815.0 | −0.17% | −1.4 | 819.0 | 813.3 | 卖出 |
| S50U2026SET50 Index Futures (Sep 2026) | 2026-09-29 | 810.0 | −0.11% | −0.9 | 814.0 | 808.7 | 卖出 |