List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 828.2 | −0.30% | −2.5 | 833.8 | 824.2 | 卖出 |
| S50F2026SET50 Index Futures (Jan 2026) | 2026-01-29 | 827.4 | −0.22% | −1.8 | 832.0 | 824.2 | 卖出 |
| S50G2026SET50 Index Futures (Feb 2026) | 2026-02-26 | 824.0 | −0.63% | −5.2 | 826.0 | 822.0 | 强烈卖出 |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 821.3 | −0.24% | −2.0 | 826.3 | 817.7 | 卖出 |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 814.2 | −0.27% | −2.2 | 819.0 | 810.8 | 卖出 |
| S50U2026SET50 Index Futures (Sep 2026) | 2026-09-29 | 809.0 | −0.23% | −1.9 | 814.0 | 805.9 | 卖出 |