List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 834.4 | −0.87% | −7.3 | 839.4 | 831.9 | 买入 |
| S50F2026SET50 Index Futures (Jan 2026) | 2026-01-29 | 834.6 | −0.77% | −6.5 | 842.0 | 831.0 | 买入 |
| S50G2026SET50 Index Futures (Feb 2026) | 2026-02-26 | 829.9 | −0.90% | −7.5 | 835.7 | 828.8 | 卖出 |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 826.7 | −0.83% | −6.9 | 831.4 | 824.3 | 买入 |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 819.3 | −0.82% | −6.8 | 824.0 | 817.0 | 买入 |
| S50U2026SET50 Index Futures (Sep 2026) | 2026-09-29 | 814.0 | −0.84% | −6.9 | 818.1 | 811.9 | 买入 |