合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 S50V2025SET50 Index Futures (Oct 2025) | 2025-10-30 | 839.3 | +0.71% | +5.9 | 840.3 | 835.1 | 买入 |
| S50X2025SET50 Index Futures (Nov 2025) | 2025-11-27 | 837.4 | +0.43% | +3.6 | 838.1 | 836.5 | 强烈买入 |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 836.4 | +0.69% | +5.7 | 837.7 | 831.9 | 强烈买入 |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 826.4 | +0.61% | +5.0 | 827.0 | 822.4 | 强烈买入 |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 818.7 | +0.52% | +4.2 | 820.0 | 814.7 | 买入 |
| S50U2026SET50 Index Futures (Sep 2026) | 2026-09-29 | 813.4 | +0.43% | +3.5 | 815.5 | 810.0 | 强烈买入 |