SET50 Index FuturesSET50 Index FuturesSET50 Index Futures

SET50 Index Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
S50Z2025SET50 Index Futures (Dec 2025)
2025-12-29828.9+0.08%+0.7833.1827.8
卖出
S50F2026SET50 Index Futures (Jan 2026)
2026-01-29828.5+0.13%+1.1831.5827.6
卖出
S50G2026SET50 Index Futures (Feb 2026)
2026-02-26827.5+0.42%+3.5829.0827.2
卖出
S50H2026SET50 Index Futures (Mar 2026)
2026-03-30822.2+0.11%+0.9825.5820.7
卖出
S50M2026SET50 Index Futures (Jun 2026)
2026-06-29814.7+0.06%+0.5818.0813.8
卖出
S50U2026SET50 Index Futures (Sep 2026)
2026-09-29809.9+0.11%+0.9812.6809.0
卖出