List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 831.0 | +0.34% | +2.8 | 833.1 | 827.8 | 买入 |
| S50F2026SET50 Index Futures (Jan 2026) | 2026-01-29 | 830.0 | +0.31% | +2.6 | 831.5 | 827.6 | 中立 |
| S50G2026SET50 Index Futures (Feb 2026) | 2026-02-26 | 828.0 | +0.49% | +4.0 | 829.0 | 827.2 | 中立 |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 824.0 | +0.33% | +2.7 | 825.5 | 820.7 | 买入 |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 817.0 | +0.34% | +2.8 | 818.0 | 813.8 | 买入 |
| S50U2026SET50 Index Futures (Sep 2026) | 2026-09-29 | 811.2 | +0.27% | +2.2 | 812.6 | 809.0 | 卖出 |