SET50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 S50V2025SET50 Index Futures (Oct 2025) | 2025-10-30 | 842.4 | +0.45% | +3.8 | 845.6 | 839.0 | 买入 |
| S50X2025SET50 Index Futures (Nov 2025) | 2025-11-27 | 840.8 | +0.36% | +3.0 | 842.0 | 838.5 | 买入 |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 839.1 | +0.39% | +3.3 | 842.8 | 835.6 | 买入 |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 829.8 | +0.33% | +2.7 | 833.3 | 826.5 | 买入 |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 823.8 | +0.34% | +2.8 | 827.0 | 820.5 | 买入 |
| S50U2026SET50 Index Futures (Sep 2026) | 2026-09-29 | 818.9 | +0.36% | +2.9 | 822.0 | 815.7 | 中立 |