开始

Theta Token / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Theta Token / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.1991 USDT−1.68%11.27 M−1.22%0.2044 USDT0.1967 USDT25.17 M
强烈卖出
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.1992 USDT−1.58%4.24 M+17.37%0.2045 USDT0.1968 USDT8.62 M
强烈卖出
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1990 USDT−1.73%4.01 M+47.51%0.2045 USDT0.1967 USDT8.12 M
强烈卖出
THETAUSDT.PTheta perpetual contractWhiteBIT0.1987 USDT−1.63%2.63 M+12.76%0.2050 USDT0.1959 USDT4.06 M
强烈卖出
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.1991 USDT−1.58%2 M−3.52%0.2044 USDT0.1966 USDT4.38 M
强烈卖出
THETAUSDTTheta / Tether USWhiteBIT0.1990 USDT−1.49%1.51 M+6.25%0.2053 USDT0.1958 USDT3.07 M
强烈卖出
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.1988 USDT−1.78%1.35 M+24.94%0.2043 USDT0.1968 USDT2.59 M
强烈卖出
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.19906 USDT−1.65%918.35 K+10.73%0.20433 USDT0.19657 USDT1.64 M
强烈卖出
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.19906 USDT−1.65%917.33 K+35.23%0.20433 USDT0.19657 USDT1.64 M
强烈卖出
THETAUSDTTheta Token / TetherUSBinance0.200 USDT−1.48%859.39 K+40.79%0.204 USDT0.197 USDT1.45 M
强烈卖出
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.199 USDT−1.97%676.78 K+31.11%0.207 USDT0.195 USDT1.53 M
强烈卖出
THETAUSDT.PTheta Network/TetherUSToobit0.1992 USDT−1.63%589.48 K+6.39%0.2044 USDT0.1967 USDT1.22 M
强烈卖出
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.1988 USDT−1.68%517.6 K−15.01%0.2043 USDT0.1967 USDT204.24 K
强烈卖出
THETAUSDCTheta / USD CoinWhiteBIT0.2002 USDC−0.65%377.4 K+162.48%0.2042 USDC0.1956 USDC735.34 K
强烈卖出
THETAUSDTTHETA/TETHER USDTBitrue0.200 USDT−1.96%353.31 K+15.35%0.208 USDT0.196 USDT1.35 M
强烈卖出
THETAXRPTHETA/XRPBitrue0.142 XRP+0.71%299.77 K+11.01%0.143 XRP0.138 XRP1.15 M
卖出
THETAUSDCTHETA/USD COINBitrue0.200 USDC−1.96%293.66 K+12.71%0.208 USDC0.196 USDC1.11 M
强烈卖出
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1990 USDT−1.63%287 K−23.18%0.2041 USDT0.1969 USDT660.24 K
强烈卖出
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.1993 USDT−1.63%241.51 K+57.55%0.2045 USDT0.1962 USDT250.39 K
强烈卖出
THETAUSDTTHETAUSDT SPOTBybit0.1992 USDT−1.58%229.59 K+10.66%0.2045 USDT0.1971 USDT419.26 K
强烈卖出
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.1992 USDT−1.58%222.34 K+16.74%0.2043 USDT0.1966 USDT454.47 K
强烈卖出
THETAUSDTTHETA / TetherKuCoin0.1995 USDT−1.34%205.97 K+179.07%0.2043 USDT0.1971 USDT434.38 K
强烈卖出
THETAUSDTTheta/TetherGate0.1992 USDT−1.68%168.23 K+25.68%0.2045 USDT0.1970 USDT410.91 K
强烈卖出
THETAUSDTTHETA/USDTOKX0.1994 USDT−1.53%162.79 K−5.94%0.2045 USDT0.1970 USDT306.23 K
强烈卖出
THETAUSDT.PTHETA USDT PERPETUALPionex0.1991 USDT−1.68%161.61 K+1,942.43%0.2044 USDT0.1968 USDT320.62 K
强烈卖出
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.1992 USDT−1.58%156.24 K−14.15%0.2045 USDT0.1968 USDT308.63 K
强烈卖出
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.1992 USDT−1.68%151.54 K+16.27%0.2044 USDT0.1967 USDT303.31 K
强烈卖出
THETAUSDCTheta Token / USD CoinBinance0.199 USDC−1.49%128 K−16.31%0.205 USDC0.197 USDC113.52 K
强烈卖出
THETAKRWTheta Token / KRWUpBit296.0 KRW−1.00%109.6 K−10.81%302.0 KRW292.0 KRW101.76 K
强烈卖出
THETAUSDTTheta Network/USD Tether SpotBingX0.200 USDT−0.50%108.23 K+33.25%0.204 USDT0.197 USDT194.42 K
强烈卖出
THETABTCTheta / BitcoinWhiteBIT0.000002879 BTC−0.28%98.67 K+61.92%0.000002929 BTC0.000002847 BTC151.97 K
卖出
THETABTCTheta Token / BitcoinBinance0.00000289 BTC+0.35%64.63 K+113.83%0.00000292 BTC0.00000287 BTC92.92 K
卖出
THETAUSDTheta Token / US DollarBinance0.19930163 USD−1.56%61.03 K+103.70%0.20372872 USD0.19711057 USD92.62 K
强烈卖出
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.199 USDT−1.97%47.6 K+33.44%0.207 USDT0.197 USDT168.5 K
卖出
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1992 USDT−1.63%43.21 K−41.66%0.2043 USDT0.1967 USDT14.47 K
强烈卖出
THETATRYTheta Token / Turkish LiraBinance8.68 TRY−1.81%40.4 K+57.54%8.89 TRY8.59 TRY15.57 K
强烈卖出
THETAKRWTHETA / South Korean WonBithumb296.0 KRW−1.33%26.62 K−32.65%302.0 KRW293.0 KRW53.32 K
强烈卖出
THETAUSDT.3LTHETA3xLong/TetherGate0.003524 USDT−4.68%15.53 K+34.74%0.003785 USDT0.003391 USDT1.84 M
卖出
THETAUSDTHETA / USDCrypto.com0.20018 USD−2.09%14.23 K−23.30%0.20633 USD0.19899 USD17.77 K
强烈卖出
THETAUSDT.3STHETA3xShort/TetherGate0.05553 USDT+4.30%13.63 K+43.80%0.05761 USDT0.05167 USDT109.86 K
强烈买入
THETAUSDTTHETA / TETHERCoinEx0.2012 USDT−0.84%12.57 K−3.27%0.2042 USDT0.1980 USDT28.91 K
强烈卖出
THETAUSDCTHETA/USDCOKX0.1969 USDC−8.25%11.06 K+99.74%0.2105 USDC0.1969 USDC43.86 K
卖出
THETAUSDTTHETA / TetherCrypto.com0.20000 USDT−1.61%7.08 K−67.19%0.20513 USDT0.19872 USDT13.55 K
强烈卖出
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.1994 USDC−1.92%6.46 K+89.72%0.2035 USDC0.1986 USDC11.77 K
强烈卖出
THETAUSDTTheta / Tether USDHTX0.1999 USDT−0.60%2.55 K−73.24%0.2059 USDT0.1970 USDT9.98 K
强烈卖出
THETAUSDTTheta Token / TetherUSBinance.US0.201 USDT−0.99%2.29 K+182.85%0.204 USDT0.199 USDT1.79 K
强烈卖出
THETABTCTHETA / BITCOINCoinEx0.2895e-5 BTC+0.52%2.23 K+43.93%0.29145e-5 BTC0.28741e-5 BTC5.87 K
卖出
THETAUSDCTHETA / USD COINCoinEx0.1993 USDC−1.29%1.88 K+22.01%0.2038 USDC0.1966 USDC4.16 K
强烈卖出
THETAUSDTHETA/USDOKX0.1973 USD−2.95%243+126.13%0.2023 USD0.1973 USD671
卖出
THETAEURTHETA/EUROKX0.1688 EUR−1.86%36+138.89%0.1688 EUR0.1688 EUR52
卖出
THETAUSDTheta Token / USDBinance.US0.199 USD−2.93%90.00%0.205 USD0.199 USD44
强烈卖出
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.1994 USDT−1.58%——0.2050 USDT0.1963 USDT8.61 M
强烈卖出
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.1986 USDT−2.12%——0.2039 USDT0.1968 USDT438.92 K
强烈卖出
THETAUSDTTheta/Tether USDBitMart0.199499 USDT−1.48%——0.204501 USDT0.196499 USDT1.01 M
强烈卖出
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.1991 USDT−1.63%——0.2045 USDT0.1968 USDT8.78 M
强烈卖出
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.1992 USDT−1.63%——0.2045 USDT0.1966 USDT17.78 M
强烈卖出
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2006 USD−0.67%——0.2036 USD0.2006 USD91
强烈卖出
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.1991 USDT−1.63%——0.2044 USDT0.1967 USDT400.74 K
强烈卖出
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.539 WCRO−0.63%——2.555 WCRO2.539 WCRO449
强烈卖出
THETAUSD.PTHETA USD PerpetualCrypto.com0.19899 USD−1.68%——0.20442 USD0.19682 USD315.25 K
强烈卖出
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.1992 USDT−1.63%——0.2045 USDT0.1968 USDT257.28 M
强烈卖出
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.1991 USDT−1.63%——0.2044 USDT0.1967 USDT1.48 M
强烈卖出
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.1983 USD−2.07%——0.2033 USD0.1970 USD7.98 K
强烈卖出
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.1990 USD−1.78%——0.2045 USD0.1965 USD20.42 M
强烈卖出