开始

Theta Token / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Theta Token / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2065 USDT+1.47%11.52 M−1.80%0.2158 USDT0.2032 USDT37.04 M
卖出
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2062 USDT+1.43%4.66 M−14.12%0.2158 USDT0.2033 USDT14.57 M
卖出
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2061 USDT+1.48%4.37 M−8.22%0.2157 USDT0.2031 USDT13.61 M
卖出
THETAUSDT.PTheta perpetual contractWhiteBIT0.2057 USDT+1.63%2.23 M+20.36%0.2170 USDT0.2024 USDT6 M
卖出
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2062 USDT+1.43%2.05 M−1.89%0.2157 USDT0.2030 USDT6.62 M
卖出
THETAUSDTTheta / Tether USWhiteBIT0.2060 USDT+0.68%1.79 M+21.56%0.2164 USDT0.2022 USDT5.23 M
卖出
THETAUSDTTheta Token / TetherUSBinance0.207 USDT+1.47%1.57 M+42.17%0.216 USDT0.204 USDT4.71 M
卖出
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2063 USDT+1.38%1.49 M−6.51%0.2156 USDT0.2034 USDT4.44 M
卖出
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.20611 USDT+1.40%1.36 M+27.72%0.21577 USDT0.20314 USDT4.57 M
卖出
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.20611 USDT+1.40%1.35 M+37.03%0.21577 USDT0.20314 USDT4.56 M
卖出
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.208 USDT+1.96%1.04 M+27.79%0.217 USDT0.202 USDT3.14 M
卖出
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2059 USDT+1.48%787.55 K−0.23%0.2155 USDT0.2029 USDT519.74 K
卖出
THETAUSDT.PTheta Network/TetherUSToobit0.2063 USDT+1.53%636.72 K−8.70%0.2157 USDT0.2032 USDT2.04 M
卖出
THETAUSDTTHETA/TETHER USDTBitrue0.206 USDT−2.37%536.58 K+24.69%0.212 USDT0.206 USDT74.87 K
卖出
THETAUSDCTheta / USD CoinWhiteBIT0.2057 USDC+0.44%435.25 K+41.41%0.2163 USDC0.2018 USDC1.17 M
卖出
THETAXRPTHETA/XRPBitrue0.151 XRP−1.95%424.83 K+19.97%0.154 XRP0.151 XRP50.85 K
买入
THETAUSDCTHETA/USD COINBitrue0.207 USDC−1.43%418.23 K+20.90%0.211 USDC0.206 USDC51.63 K
卖出
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2070 USDT+1.82%364.71 K+11.98%0.2157 USDT0.2033 USDT1.3 M
卖出
THETAUSDTTHETAUSDT SPOTBybit0.2065 USDT+1.42%314.09 K−10.84%0.2162 USDT0.2035 USDT1.02 M
卖出
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2065 USDT+1.47%302 K+191.84%0.2158 USDT0.2034 USDT1.25 M
卖出
THETAUSDTTHETA/USDTOKX0.2065 USDT+1.42%277.81 K+13.75%0.2159 USDT0.2034 USDT783.55 K
卖出
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2063 USDT+1.53%255.13 K+14.06%0.2158 USDT0.2032 USDT759.63 K
卖出
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2063 USDT+1.48%190.42 K−14.89%0.2157 USDT0.2033 USDT599.19 K
卖出
THETAUSDCTheta Token / USD CoinBinance0.207 USDC+1.97%165 K+132.94%0.216 USDC0.204 USDC666.88 K
卖出
THETAUSDTTheta Network/USD Tether SpotBingX0.208 USDT+1.96%162.61 K+19.73%0.214 USDT0.202 USDT503.77 K
卖出
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2062 USDT+1.43%159.13 K−8.66%0.2158 USDT0.2033 USDT496.28 K
卖出
THETAKRWTheta Token / KRWUpBit303.0 KRW+0.66%138.74 K+3.76%316.0 KRW301.0 KRW514.44 K
卖出
THETAUSDTTheta/TetherGate0.2066 USDT+1.42%121.25 K−11.60%0.2163 USDT0.2036 USDT333.77 K
卖出
THETAUSDTTHETA / TetherKuCoin0.2065 USDT+1.72%115.37 K−16.07%0.2160 USDT0.2035 USDT394.71 K
卖出
THETABTCTheta / BitcoinWhiteBIT0.000003114 BTC+4.50%90.06 K−15.90%0.000003187 BTC0.000003029 BTC196.17 K
买入
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2063 USDT+1.48%80.84 K+48.66%0.2156 USDT0.2032 USDT60.26 K
卖出
THETABTCTheta Token / BitcoinBinance0.00000311 BTC+2.64%73.65 K+21.15%0.00000318 BTC0.00000304 BTC242.61 K
买入
THETAUSDTheta Token / US DollarBinance0.20732038 USD+2.08%71.38 K+21.92%0.21581452 USD0.20384121 USD242.61 K
卖出
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.207 USDT−0.96%63.35 K+84.62%0.210 USDT0.206 USDT4 K
卖出
THETATRYTheta Token / Turkish LiraBinance9.02 TRY+1.81%39.43 K+76.40%9.42 TRY8.89 TRY137.67 K
卖出
THETAUSDTHETA / USDCrypto.com0.20904 USD+2.70%32.57 K+48.18%0.21747 USD0.20496 USD135.13 K
卖出
THETAUSDT.3LTHETA3xLong/TetherGate0.003905 USDT+6.46%23.87 K+82.42%0.004374 USDT0.003703 USDT4.32 M
卖出
THETAUSDT.3STHETA3xShort/TetherGate0.04850 USDT−7.07%22.26 K+59.71%0.05212 USDT0.04149 USDT391.41 K
买入
THETAKRWTHETA / South Korean WonBithumb305.0 KRW+1.67%20.81 K−22.31%316.0 KRW302.0 KRW88.95 K
卖出
THETAUSDTTheta / Tether USDHTX0.2090 USDT−1.42%13.79 K+51.73%0.2096 USDT0.2090 USDT2.91 K
卖出
THETAUSDT.PTHETA USDT PERPETUALPionex0.2063 USDT+1.53%12.48 K−59.17%0.2158 USDT0.2032 USDT30.2 K
卖出
THETAUSDTTHETA / TETHERCoinEx0.2069 USDT+1.87%11.8 K−19.23%0.2150 USDT0.2032 USDT37.32 K
卖出
THETAUSDCTHETA/USDCOKX0.2108 USDC+3.69%7 K−61.48%0.2108 USDC0.2108 USDC787
卖出
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2116 USDC+3.98%6.93 K+56.81%0.2145 USDC0.2053 USDC18.9 K
卖出
THETAUSDTTheta Token / TetherUSBinance.US0.207 USDT+5.08%2.07 K+42.32%0.211 USDT0.204 USDT8.45 K
卖出
THETAUSDTTHETA / TetherCrypto.com0.21088 USDT+3.73%1.87 K−81.83%0.21231 USDT0.20628 USDT5.74 K
卖出
THETABTCTHETA / BITCOINCoinEx0.31132e-5 BTC+2.74%1.81 K+18.52%0.31658e-5 BTC0.30126e-5 BTC6.03 K
买入
THETAUSDCTHETA / USD COINCoinEx0.2086 USDC+2.61%1.76 K+14.21%0.2162 USDC0.2023 USDC5.82 K
卖出
THETAUSDTheta Token / USDBinance.US0.210 USD+1.45%756−67.38%0.210 USD0.204 USD3.66 K
卖出
THETAUSDTHETA/USDOKX0.2115 USD+2.72%568+144,517.46%0.2115 USD0.2048 USD1.67 K
卖出
THETAEURTHETA/EUROKX0.1784 EUR+5.69%60.00%0.1784 EUR0.1784 EUR29
卖出
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.725 WCRO+1.99%——2.725 WCRO2.672 WCRO727
卖出
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2062 USDT+1.43%——0.2158 USDT0.2033 USDT14.94 M
卖出
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2059 USD+1.28%——0.2158 USD0.2028 USD83.37 M
卖出
THETAUSD.PTHETA USD PerpetualCrypto.com0.20620 USD+1.78%——0.21551 USD0.20540 USD24.33 K
卖出
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2065 USDT+1.52%——0.2158 USDT0.2033 USDT289.96 M
卖出
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2059 USDT+1.78%——0.2153 USDT0.2048 USDT195.15 K
卖出
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2063 USDT+1.38%——0.2164 USDT0.2031 USDT14.53 M
卖出
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2064 USDT+1.67%——0.2159 USDT0.2031 USDT26.04 M
卖出
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2062 USDT+1.48%——0.2158 USDT0.2032 USDT594.57 K
卖出
THETAUSDTTheta/Tether USDBitMart0.206500 USDT+1.47%——0.216000 USDT0.203499 USDT1.46 M
卖出
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2093 USD+3.05%——0.2143 USD0.2027 USD46.09 K
卖出
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2063 USDT+1.38%——0.2158 USDT0.2033 USDT1.1 M
卖出
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2094 USD+1.79%——0.2117 USD0.2057 USD152
卖出