List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CGFH2026Five-Year Government of Canada Bond Futures (Mar 2026) | 2026-03-20 | 113.15 | +0.03% | +0.03 | 113.16 | 113.06 | 卖出 |
| CGFM2026Five-Year Government of Canada Bond Futures (Jun 2026) | 2026-06-19 | 113.33 | −0.26% | −0.30 | 113.33 | 113.33 | 强烈卖出 |
| CGFU2026Five-Year Government of Canada Bond Futures (Sep 2026) | 2026-09-18 | 112.38 | −0.25% | −0.28 | 112.38 | 112.38 | 卖出 |