合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.760 | +0.01% | +0.005 | 97.760 | 97.755 | 买入 |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.725 | −0.01% | −0.005 | 97.735 | 97.725 | 卖出 |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.680 | 0.00% | 0.000 | 97.685 | 97.680 | 卖出 |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.565 | +0.01% | +0.005 | 97.570 | 97.565 | 卖出 |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.445 | +0.01% | +0.005 | 97.450 | 97.440 | 卖出 |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.335 | +0.01% | +0.010 | 97.340 | 97.330 | 卖出 |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.260 | +0.02% | +0.015 | 97.265 | 97.255 | 卖出 |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.205 | +0.02% | +0.015 | 97.210 | 97.200 | 卖出 |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.155 | +0.02% | +0.015 | 97.160 | 97.155 | 卖出 |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.120 | +0.02% | +0.020 | 97.120 | 97.115 | 卖出 |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.070 | +0.01% | +0.010 | 97.070 | 97.070 | 卖出 |