合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.785 | 0.00% | 0.000 | 97.785 | 97.775 | 买入 |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.865 | +0.01% | +0.005 | 97.865 | 97.845 | 买入 |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.870 | +0.01% | +0.005 | 97.870 | 97.850 | 买入 |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.820 | 0.00% | 0.000 | 97.825 | 97.805 | 买入 |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.750 | +0.01% | +0.005 | 97.755 | 97.730 | 强烈买入 |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.670 | 0.00% | 0.000 | 97.680 | 97.645 | 买入 |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.605 | 0.00% | 0.000 | 97.615 | 97.585 | 买入 |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.545 | 0.00% | 0.000 | 97.550 | 97.525 | 中立 |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.490 | +0.01% | +0.005 | 97.495 | 97.475 | 卖出 |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.430 | 0.00% | 0.000 | 97.430 | 97.420 | 卖出 |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.380 | +0.03% | +0.030 | 97.390 | 97.380 | 卖出 |