Three-Month CORRA Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.420 | +0.04% | +0.040 | 97.420 | 97.375 | 买入 |
| CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.540 | +0.05% | +0.045 | 97.540 | 97.485 | 买入 |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.580 | +0.05% | +0.045 | 97.585 | 97.525 | 买入 |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.575 | +0.05% | +0.050 | 97.580 | 97.515 | 强烈买入 |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.535 | +0.05% | +0.050 | 97.540 | 97.475 | 强烈买入 |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.485 | +0.05% | +0.050 | 97.490 | 97.425 | 强烈买入 |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.440 | +0.05% | +0.050 | 97.440 | 97.380 | 强烈买入 |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.390 | +0.05% | +0.045 | 97.390 | 97.335 | 强烈买入 |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.345 | +0.05% | +0.050 | 97.345 | 97.295 | 强烈买入 |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.290 | +0.05% | +0.045 | 97.295 | 97.245 | 买入 |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.240 | +0.04% | +0.040 | 97.240 | 97.240 | 强烈买入 |