S&P/TSX 60 Index Standard Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,762.9 | +0.05% | +0.8 | 1,763.7 | 1,760.0 | 买入 |
| SXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,763.6 | −0.47% | −8.3 | 1,763.6 | 1,763.6 | 买入 |
| SXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1,763.8 | −0.47% | −8.3 | 1,763.8 | 1,763.8 | 买入 |
| SXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,765.4 | −0.47% | −8.3 | 1,765.4 | 1,765.4 | 买入 |
| SXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,777.9 | −0.46% | −8.3 | 1,777.9 | 1,777.9 | 买入 |
| SXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,787.9 | −0.46% | −8.3 | 1,787.9 | 1,787.9 | 买入 |
| SXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,797.9 | −0.46% | −8.3 | 1,797.9 | 1,797.9 | 买入 |