List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,879.7 | +0.26% | +4.9 | 1,882.3 | 1,877.0 | 强烈买入 |
| SXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1,874.7 | +0.43% | +8.0 | 1,874.7 | 1,874.7 | 强烈买入 |
| SXFU2026S&P/TSX 60 Index Standard Futures (Sep 2026) | 2026-09-18 | 1,874.9 | +0.43% | +8.0 | 1,874.9 | 1,874.9 | 强烈买入 |
| SXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,876.3 | +0.43% | +8.0 | 1,876.3 | 1,876.3 | 强烈买入 |
| SXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,888.8 | +0.43% | +8.0 | 1,888.8 | 1,888.8 | 强烈买入 |
| SXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,898.8 | +0.42% | +8.0 | 1,898.8 | 1,898.8 | 强烈买入 |
| SXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,908.8 | +0.42% | +8.0 | 1,908.8 | 1,908.8 | 强烈买入 |
| SXFZ2030S&P/TSX 60 Index Standard Futures (Dec 2030) | 2030-12-20 | 1,904 | — | — | 1,904 | 1,904 | 中立 |