合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,790.2 | +0.53% | +9.4 | 1,791.9 | 1,787.0 | 买入 |
| SXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,782.3 | +0.62% | +10.9 | 1,782.3 | 1,782.3 | 买入 |
| SXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1,782.5 | +0.62% | +10.9 | 1,782.5 | 1,782.5 | 买入 |
| SXFU2026S&P/TSX 60 Index Standard Futures (Sep 2026) | 2026-09-18 | 1,782.7 | +0.62% | +10.9 | 1,782.7 | 1,782.7 | 买入 |
| SXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,784.1 | +0.61% | +10.9 | 1,784.1 | 1,784.1 | 买入 |
| SXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,796.6 | +0.61% | +10.9 | 1,796.6 | 1,796.6 | 买入 |
| SXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,806.6 | +0.61% | +10.9 | 1,806.6 | 1,806.6 | 买入 |
| SXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,816.6 | +0.60% | +10.9 | 1,816.6 | 1,816.6 | 买入 |