开始

TNSR / Turkish Lira

没有交易
概览看法技术指标季节性市场

交易所

Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.08533 USDT+2.18%54.49 M+650.70%0.08692 USDT0.08038 USDT135.03 M
卖出
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.08507 USDT+1.94%36.42 M+638.36%0.08710 USDT0.08012 USDT90.66 M
卖出
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.08626 USDT+2.86%17.17 M+1,178.86%0.08799 USDT0.08061 USDT46.21 M
卖出
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.08629 USDT+2.85%17.14 M+1,178.31%0.08799 USDT0.08061 USDT46.07 M
卖出
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.08514 USDT+1.73%10.79 M+63.84%0.08691 USDT0.08049 USDT38.31 M
卖出
TNSRUSDTTNSR / TetherUSBinance0.0868 USDT+3.33%10.78 M+516.88%0.0888 USDT0.0808 USDT31.65 M
卖出
TNSRTRYTNSR / Turkish LiraBinance3.73 TRY+3.61%9.52 M+705.28%3.80 TRY3.45 TRY22.97 M
卖出
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.08522 USDT+1.91%5.22 M+661.55%0.08685 USDT0.08041 USDT13.79 M
卖出
TNSRUSDT.PTensor/TetherUSToobit0.08533 USDT+2.15%5.16 M+602.91%0.08673 USDT0.08044 USDT13.77 M
卖出
TNSRUSDTTNSR/USDT TETHERCoinW0.08700 USDT+3.46%4.29 M+489.15%0.08846 USDT0.08091 USDT13.55 M
卖出
TNSRUSDT.PTensor perpetual contractWhiteBIT0.08547 USDT+1.75%3.83 M+24.78%0.08758 USDT0.08042 USDT14.6 M
卖出
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.08532 USDT+2.09%2.9 M+588.28%0.08691 USDT0.08041 USDT7 M
卖出
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0859 USDT+2.63%1.92 M+229.81%0.0867 USDT0.0804 USDT8.19 M
卖出
TNSRUSDTTNSRUSDT SPOTBybit0.08675 USDT+3.10%1.7 M+234.24%0.08857 USDT0.08079 USDT6.8 M
卖出
TNSRUSDTTensor/TetherOKX0.08699 USDT+3.53%1.6 M+563.81%0.08869 USDT0.08077 USDT4.84 M
卖出
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.08511 USDT+1.82%1.46 M+425.52%0.08658 USDT0.08044 USDT3.81 M
卖出
TNSRUSDTTensor/TetherGate0.08680 USDT+3.38%1.37 M+369.69%0.08858 USDT0.08076 USDT2.49 M
卖出
TNSRUSDTensor / US DollarCoinbase0.087 USD+3.57%1.25 M+466.76%0.088 USD0.081 USD3.23 M
卖出
TNSRUSDCTensor / USDCCoinbase0.087 USDC+3.57%1.25 M+466.78%0.088 USDC0.081 USDC3.23 M
卖出
TNSRUSDTTensor / Tether USWhiteBIT0.0866 USDT+3.10%1.17 M+88.47%0.0887 USDT0.0806 USDT4.76 M
卖出
TNSRUSDTTensor / USDTMEXC0.08685 USDT+3.36%1.16 M+391.73%0.08862 USDT0.08075 USDT3.46 M
卖出
TNSRUSDCTNSR / USD CoinBinance0.0870 USDC+3.69%1.04 M+554.21%0.0887 USDC0.0808 USDC2.76 M
卖出
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.08577 USDC+2.36%1.04 M+552.27%0.08689 USDC0.08065 USDC2.23 M
卖出
TNSRUSDTTensor / Tether SPOTBITUNIX0.0873 USDT+4.05%879.52 K+402.18%0.0888 USDT0.0808 USDT2.59 M
中立
TNSREURTensor / EuroBitvavo0.073525 EUR+3.10%830.32 K+1,901.06%0.074947 EUR0.068477 EUR1.37 M
卖出
TNSRUSDTTNSR/USD TETHERBloFin0.0869 USDT+3.58%556.5 K+110.16%0.0887 USDT0.0808 USDT2.53 M
卖出
TNSRUSDT.PTNSR USDT PERPETUALPionex0.08536 USDT+2.14%490.08 K+191.29%0.08687 USDT0.08041 USDT889.56 K
卖出
TNSRUSDTNSR / U. S. DollarKraken0.0867 USD+3.58%359.52 K+242.43%0.0887 USD0.0808 USD638.27 K
卖出
TNSRUSDTTensor / TetherKuCoin0.0868 USDT+3.09%336.05 K+323.63%0.0885 USDT0.0808 USDT543.4 K
卖出
TNSRUSDTTNSRUSDT SPOTBitget0.08693 USDT+3.24%208.99 K+98.32%0.08855 USDT0.08078 USDT649.65 K
卖出
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0866 USDT+2.85%190.07 K+444.85%0.0889 USDT0.0806 USDT627.77 K
卖出
TNSRTRYTensor / Turkish liraWhiteBIT3.77 TRY+3.86%101.74 K+980.22%3.80 TRY3.47 TRY408.08 K
卖出
TNSRTHBTensorBitkub2.65 THB−7.99%94.49 K+50.84%2.96 THB2.51 THB807.07 K
卖出
TNSREURTNSR / EuroKraken0.0749 EUR+2.18%70.53 K+264.89%0.0749 EUR0.0691 EUR63.09 K
卖出
TNSRUSDTTENSOR / TETHERCoinEx0.087239 USDT+3.80%66.6 K+59.02%0.088397 USDT0.080404 USDT353.84 K
卖出
TNSRUSDTensor / USDCrypto.com0.0871 USD+4.69%64.41 K+317.01%0.0878 USD0.0811 USD56.17 K
卖出
TNSRUSDCTensor / USDCMEXC0.08752 USDC+4.10%55.29 K−2.17%0.08837 USDC0.08081 USDC272.68 K
中立
TNSRUSDTTENSOR/TETHERUSWEEX0.0871 USDT+8.60%54.36 K+372.80%0.0960 USDT0.0802 USDT587.8 K
卖出
TNSREURTensor / EuroWhiteBIT0.0733 EUR+3.09%32.1 K+284.12%0.0752 EUR0.0687 EUR122.7 K
卖出
TNSRBTCTensor / BitcoinWhiteBIT0.000000978 BTC+0.93%31.92 K+190.13%0.000000986 BTC0.000000914 BTC122.19 K
卖出
TNSRUSDTensor/USDOKX0.08720 USD+3.81%6.07 K+371,855.23%0.08800 USD0.08080 USD315
卖出
TNSRUSDTTNSR / Tether USDHTX0.0872 USDT+8.86%5.84 K+379.64%0.0931 USDT0.0813 USDT59.56 K
卖出
TNSRUSDTTENSOR / TETHERWOO X0.08671 USDT+3.34%——0.08887 USDT0.08071 USDT31.17 M
卖出
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0868 USD+0.81%——0.0868 USD0.0868 USD764
卖出
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0.08532 USDT+2.13%——0.08690 USDT0.08040 USDT1.03 M
卖出
TNSRUSDTTensor / Tether USDPoloniex0.1013 USDT0.00%——0.1013 USDT0.1013 USDT0
卖出
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.08797 USDC+3.47%——0.08819 USDC0.08112 USDC27.41 K
卖出
TNSRUSD.PTensor USD PerpetualCrypto.com0.08572 USD+1.67%——0.08748 USD0.07892 USD19.14 K
卖出
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.08532 USDT+2.13%——0.08691 USDT0.08044 USDT28.49 M
卖出
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.08559 USD+3.02%——0.08668 USD0.08056 USD16.7 K
中立
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0.08534 USDT+6.41%——0.09368 USDT0.07979 USDT142.78 K
卖出
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.08533 USDT+2.14%——0.08691 USDT0.08042 USDT1.3 M
卖出
TNSRUSDTTensor/Tether USDBitMart0.0869 USDT+3.33%——0.0885 USDT0.0808 USDT1.9 M
卖出
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.08532 USDT+2.11%——0.08700 USDT0.08043 USDT177.32 M
中立
TNSRTensor / USDCMeteora DLMM (Solana)0.08797 USD+3.47%——0.08819 USD0.08112 USD2.25 K
卖出
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.08546 USDT+2.25%——0.08702 USDT0.08038 USDT134.3 M
卖出
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.08514 USDT+2.00%——0.08714 USDT0.08030 USDT2.65 M
卖出
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0866 USDT+3.46%——0.0878 USDT0.0806 USDT6.95 M
卖出