开始

TNSR / Turkish Lira

没有交易
概览看法技术指标季节性市场

交易所

Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.08582 USDT+2.77%63.51 M+797.29%0.08938 USDT0.08038 USDT242.28 M
卖出
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.08595 USDT+3.00%42.54 M+782.58%0.08951 USDT0.08012 USDT163.51 M
卖出
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.08675 USDT+3.45%19.9 M+1,464.93%0.09092 USDT0.08061 USDT78.04 M
卖出
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.08663 USDT+3.25%19.86 M+1,463.35%0.09092 USDT0.08061 USDT77.8 M
卖出
TNSRUSDTTNSR / TetherUSBinance0.0870 USDT+3.57%12.52 M+615.28%0.0921 USDT0.0808 USDT52.32 M
卖出
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.08572 USDT+2.43%11.55 M+75.46%0.08939 USDT0.08049 USDT50.78 M
卖出
TNSRTRYTNSR / Turkish LiraBinance3.73 TRY+3.61%11.22 M+841.37%3.94 TRY3.45 TRY43.17 M
卖出
TNSRUSDT.PTensor/TetherUSToobit0.08583 USDT+2.75%6.04 M+750.19%0.08916 USDT0.08044 USDT24.21 M
卖出
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.08623 USDT+3.12%5.98 M+783.21%0.08934 USDT0.08041 USDT22.81 M
卖出
TNSRUSDTTNSR/USDT TETHERCoinW0.08706 USDT+3.53%5 M+593.17%0.09164 USDT0.08091 USDT22.01 M
卖出
TNSRUSDT.PTensor perpetual contractWhiteBIT0.08585 USDT+2.20%3.82 M+25.05%0.09048 USDT0.08042 USDT16.02 M
卖出
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.08572 USDT+2.57%3.36 M+682.69%0.08938 USDT0.08041 USDT12.65 M
卖出
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0859 USDT+2.63%2.11 M+270.21%0.0896 USDT0.0804 USDT10.57 M
卖出
TNSRUSDTTensor/TetherOKX0.08690 USDT+3.43%1.86 M+686.02%0.09194 USDT0.08077 USDT7.88 M
卖出
TNSRUSDTTNSRUSDT SPOTBybit0.08698 USDT+3.38%1.82 M+264.05%0.09189 USDT0.08079 USDT8.39 M
卖出
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.08572 USDT+2.55%1.61 M+488.27%0.08917 USDT0.08044 USDT5.63 M
卖出
TNSRUSDTTensor/TetherGate0.08700 USDT+3.62%1.51 M+416.27%0.09171 USDT0.08076 USDT4.24 M
卖出
TNSRUSDTensor / US DollarCoinbase0.087 USD+3.57%1.49 M+570.72%0.091 USD0.081 USD6.09 M
卖出
TNSRUSDCTensor / USDCCoinbase0.087 USDC+3.57%1.49 M+570.74%0.091 USDC0.081 USDC6.09 M
卖出
TNSRUSDTTensor / USDTMEXC0.08675 USDT+3.24%1.33 M+458.01%0.09198 USDT0.08075 USDT5.57 M
卖出
TNSRUSDCTNSR / USD CoinBinance0.0870 USDC+3.69%1.3 M+734.35%0.0920 USDC0.0808 USDC5.72 M
卖出
TNSRUSDTTensor / Tether USWhiteBIT0.0870 USDT+3.57%1.26 M+103.36%0.0919 USDT0.0806 USDT6.06 M
卖出
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.08599 USDC+2.63%1.18 M+639.30%0.09015 USDC0.08065 USDC3.85 M
卖出
TNSRUSDTTensor / Tether SPOTBITUNIX0.0871 USDT+3.81%1.01 M+477.05%0.0921 USDT0.0808 USDT4.22 M
中立
TNSREURTensor / EuroBitvavo0.073789 EUR+3.47%939.48 K+1,905.02%0.077783 EUR0.068477 EUR2.61 M
卖出
TNSRUSDTTNSR/USD TETHERBloFin0.0873 USDT+4.05%618.68 K+137.17%0.0921 USDT0.0808 USDT3.33 M
卖出
TNSRUSDT.PTNSR USDT PERPETUALPionex0.08584 USDT+2.72%528.25 K+220.40%0.08937 USDT0.08041 USDT1.37 M
卖出
TNSRUSDTNSR / U. S. DollarKraken0.0868 USD+3.70%384.89 K+268.44%0.0920 USD0.0808 USD927.57 K
卖出
TNSRUSDTTensor / TetherKuCoin0.0870 USDT+3.33%373.62 K+372.11%0.0917 USDT0.0808 USDT995.15 K
卖出
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0868 USDT+3.09%225.08 K+544.05%0.0922 USDT0.0806 USDT1.05 M
卖出
TNSRUSDTTNSRUSDT SPOTBitget0.08761 USDT+4.05%224.13 K+116.18%0.09187 USDT0.08078 USDT860.87 K
卖出
TNSRTRYTensor / Turkish liraWhiteBIT3.74 TRY+3.03%123.5 K+1,210.66%3.96 TRY3.47 TRY656.05 K
卖出
TNSRTHBTensorBitkub2.67 THB−7.29%119.01 K+84.90%2.96 THB2.51 THB1.12 M
卖出
TNSREURTNSR / EuroKraken0.0741 EUR+1.09%82.8 K+328.34%0.0776 EUR0.0691 EUR203.08 K
卖出
TNSRUSDTTENSOR / TETHERCoinEx0.087594 USDT+4.22%68.94 K+64.85%0.091576 USDT0.080404 USDT402.81 K
卖出
TNSRUSDTTENSOR/TETHERUSWEEX0.0869 USDT+8.35%63.14 K+452.07%0.0960 USDT0.0802 USDT692.5 K
卖出
TNSRUSDTensor / USDCrypto.com0.0857 USD+3.00%58.02 K+277.87%0.0910 USD0.0811 USD127.67 K
卖出
TNSRUSDCTensor / USDCMEXC0.08726 USDC+3.79%55.82 K−2.13%0.09148 USDC0.08081 USDC311.3 K
中立
TNSREURTensor / EuroWhiteBIT0.0740 EUR+4.08%39.83 K+372.38%0.0770 EUR0.0687 EUR215.02 K
卖出
TNSRBTCTensor / BitcoinWhiteBIT0.000000985 BTC+1.65%33.51 K+208.69%0.000001020 BTC0.000000914 BTC146 K
卖出
TNSRUSDTTNSR / Tether USDHTX0.0894 USDT+11.61%7.03 K+477.35%0.0931 USDT0.0813 USDT72.94 K
卖出
TNSRUSDTensor/USDOKX0.08720 USD+3.81%6.37 K+389,986.37%0.09120 USD0.08080 USD3.68 K
强烈卖出
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.08734 USDC+2.73%——0.09005 USDC0.08112 USDC30.66 K
卖出
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.08582 USDT+2.82%——0.08974 USDT0.08030 USDT4.21 M
卖出
TNSRUSDTTENSOR / TETHERWOO X0.08718 USDT+3.90%——0.09208 USDT0.08071 USDT51.73 M
卖出
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.08575 USD+3.21%——0.08932 USD0.08056 USD34.98 K
中立
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0.08570 USDT+6.86%——0.09368 USDT0.07979 USDT165.25 K
卖出
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0866 USDT+3.46%——0.0909 USDT0.0806 USDT13.55 M
卖出
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.08569 USDT+2.57%——0.08945 USDT0.08044 USDT51.57 M
卖出
TNSRUSDTTensor / Tether USDPoloniex0.1013 USDT0.00%——0.1013 USDT0.1013 USDT0
卖出
TNSRUSDTTensor/Tether USDBitMart0.0869 USDT+3.33%——0.0920 USDT0.0808 USDT2.1 M
卖出
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0860 USD−0.12%——0.0885 USD0.0851 USD88.17 K
卖出
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.08572 USDT+2.61%——0.08936 USDT0.08042 USDT2.29 M
卖出
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.08582 USDT+2.68%——0.08950 USDT0.08038 USDT239.88 M
卖出
TNSRTensor / USDCMeteora DLMM (Solana)0.08734 USD+2.73%——0.09005 USD0.08112 USD2.54 K
卖出
TNSRUSD.PTensor USD PerpetualCrypto.com0.08753 USD+3.82%——0.09034 USD0.07892 USD21.91 K
卖出
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.08585 USDT+2.74%——0.08958 USDT0.08043 USDT188.32 M
中立
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0.08578 USDT+2.68%——0.08932 USDT0.08040 USDT1.59 M
卖出