交易所
Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.06916 USDT | −5.93% | 9.55 M | −2.70% | 0.07602 USDT | 0.06756 USDT | 129.24 M | 强烈卖出 | ||
| 0.06914 USDT | −6.00% | 6.6 M | +0.11% | 0.07595 USDT | 0.06775 USDT | 88.81 M | 卖出 | ||
| 0.06905 USDT | −6.17% | 6.41 M | −1.42% | 0.07633 USDT | 0.06760 USDT | 86.73 M | 强烈卖出 | ||
| 0.06920 USDT | −6.41% | 3.23 M | −4.84% | 0.07630 USDT | 0.06766 USDT | 43.67 M | 卖出 | ||
| 0.06897 USDT | −6.23% | 2.58 M | −0.40% | 0.07602 USDT | 0.06769 USDT | 35.14 M | 卖出 | ||
| 0.06909 USDT | −6.06% | 2.57 M | −0.70% | 0.07602 USDT | 0.06769 USDT | 35.19 M | 卖出 | ||
| 0.0692 USDT | −5.98% | 1.89 M | −29.17% | 0.0761 USDT | 0.0679 USDT | 25.94 M | 卖出 | ||
| 0.06911 USDT | −6.00% | 1.35 M | +78.52% | 0.07598 USDT | 0.06775 USDT | 18.7 M | 强烈卖出 | ||
| 2.98 TRY | −5.99% | 1.24 M | +0.21% | 3.28 TRY | 2.94 TRY | 17 M | 强烈卖出 | ||
| 0.06895 USDT | −6.22% | 1.16 M | −13.48% | 0.07603 USDT | 0.06762 USDT | 15.72 M | 强烈卖出 | ||
| 0.0691 USDT | −6.24% | 1.12 M | −8.90% | 0.0761 USDT | 0.0678 USDT | 15.36 M | 卖出 | ||
| 0.06915 USDT | −5.97% | 1.03 M | −3.91% | 0.07596 USDT | 0.06776 USDT | 13.96 M | 卖出 | ||
| 0.06905 USDT | −6.22% | 1.01 M | −26.32% | 0.07590 USDT | 0.06792 USDT | 13.92 M | 卖出 | ||
| 0.0693 USDT | −5.84% | 802.62 K | +5.68% | 0.0762 USDT | 0.0678 USDT | 10.93 M | 卖出 | ||
| 0.0692 USDT | −5.85% | 719.16 K | −13.09% | 0.0759 USDT | 0.0676 USDT | 9.76 M | 强烈卖出 | ||
| 0.06926 USDT | −5.88% | 554.56 K | −26.03% | 0.07613 USDT | 0.06784 USDT | 7.64 M | 卖出 | ||
| 0.06909 USDT | −6.10% | 412.63 K | −3.55% | 0.07605 USDT | 0.06782 USDT | 5.63 M | 卖出 | ||
| 0.0691 USDT | −6.24% | 325.89 K | −8.71% | 0.0762 USDT | 0.0677 USDT | 4.48 M | 卖出 | ||
| 0.06916 USDT | −5.92% | 308.55 K | +10.78% | 0.07598 USDT | 0.06780 USDT | 4.18 M | 卖出 | ||
| 0.06905 USDT | −6.17% | 294.15 K | −54.79% | 0.07607 USDT | 0.06787 USDT | 4.06 M | 卖出 | ||
| 0.06915 USDT | −6.01% | 258.44 K | −21.58% | 0.07611 USDT | 0.06784 USDT | 3.48 M | 卖出 | ||
| 0.0693 USDC | −5.71% | 211.49 K | −5.28% | 0.0760 USDC | 0.0679 USDC | 2.89 M | 卖出 | ||
| 0.0692 USDT | −5.85% | 178.88 K | −29.64% | 0.0761 USDT | 0.0678 USDT | 2.45 M | 卖出 | ||
| 2.18 THB | −3.96% | 167.07 K | +1,684.19% | 2.24 THB | 2.13 THB | 182.82 K | 卖出 | ||
| 0.070 USD | −4.11% | 160.49 K | −40.05% | 0.076 USD | 0.068 USD | 2.22 M | 卖出 | ||
| 0.070 USDC | −4.11% | 160.45 K | −40.04% | 0.076 USDC | 0.068 USDC | 2.22 M | 卖出 | ||
| 0.059811 EUR | −4.95% | 108.69 K | −15.49% | 0.065259 EUR | 0.058545 EUR | 1.38 M | 卖出 | ||
| 0.0695 USD | −5.18% | 96.79 K | −53.96% | 0.0759 USD | 0.0681 USD | 1.34 M | 强烈卖出 | ||
| 0.06907 USDT | −6.23% | 89.02 K | +8.83% | 0.07599 USDT | 0.06787 USDT | 1.21 M | 卖出 | ||
| 2.99 TRY | −6.85% | 58.42 K | +36.07% | 3.29 TRY | 2.93 TRY | 812.07 K | 卖出 | ||
| 0.06915 USDT | −5.93% | 58.11 K | −60.88% | 0.07597 USDT | 0.06777 USDT | 789.91 K | 卖出 | ||
| 0.06903 USDC | −6.30% | 56.54 K | +9.61% | 0.07580 USDC | 0.06797 USDC | 755.08 K | 卖出 | ||
| 0.069181 USDT | −5.94% | 35.78 K | −4.91% | 0.076130 USDT | 0.067850 USDT | 479.49 K | 卖出 | ||
| 0.0691 USDT | −6.11% | 33.41 K | −18.11% | 0.0761 USDT | 0.0679 USDT | 446.15 K | 强烈卖出 | ||
| 0.000000723 BTC | −4.87% | 24.25 K | +42.40% | 0.000000780 BTC | 0.000000710 BTC | 360.18 K | 卖出 | ||
| 0.0692 USDT | −2.54% | 18.04 K | −6.54% | 0.0713 USDT | 0.0679 USDT | 66.3 K | 强烈卖出 | ||
| 0.0599 EUR | −4.92% | 13.57 K | +20.71% | 0.0651 EUR | 0.0585 EUR | 189 K | 卖出 | ||
| 0.06810 USDC | −7.22% | 11.76 K | +47.70% | 0.07510 USDC | 0.06800 USDC | 125.92 K | 强烈卖出 | ||
| 0.0593 EUR | −5.87% | 8.92 K | −79.51% | 0.0638 EUR | 0.0586 EUR | 102.21 K | 强烈卖出 | ||
| 0.068695 USD | −6.20% | 2.97 K | −58.59% | 0.075938 USD | 0.068021 USD | 40.73 K | 强烈卖出 | ||
| 0.0691 USDT | −4.29% | 1.19 K | −6.43% | 0.0696 USDT | 0.0681 USDT | 4.85 K | 卖出 | ||
| 0.06838 USD | −6.64% | 14 | −91.18% | 0.07328 USD | 0.06838 USD | 167 | 强烈卖出 | ||
| 0.0689 USDT | −6.39% | — | — | 0.0760 USDT | 0.0678 USDT | 3.9 M | 卖出 | ||
| 0.06910 USDT | −6.01% | — | — | 0.07595 USDT | 0.06775 USDT | 7.96 M | 卖出 | ||
| 0.06920 USDC | −5.73% | — | — | 0.07580 USDC | 0.06793 USDC | 317.17 K | 卖出 | ||
| 0.0682 USD | −9.91% | — | — | 0.0757 USD | 0.0682 USD | 11.53 K | 强烈卖出 | ||
| 0.06923 USDT | −5.94% | — | — | 0.07606 USDT | 0.06766 USDT | 127.7 M | 卖出 | ||
| 0.06915 USDT | −5.93% | — | — | 0.07598 USDT | 0.06775 USDT | 969.21 K | 卖出 | ||
| 0.0692 USDT | −5.98% | — | — | 0.0760 USDT | 0.0679 USDT | 4.43 M | 卖出 | ||
| 0.06920 USD | −5.73% | — | — | 0.07580 USD | 0.06793 USD | 22.86 K | 卖出 | ||
| 0.06914 USDT | −6.16% | — | — | 0.07613 USDT | 0.06783 USDT | 25.9 M | 卖出 | ||
| 0.069160 USD | −6.07% | — | — | 0.075881 USD | 0.066948 USD | 2.25 K | 卖出 | ||
| 0.06903 USDT | −2.66% | — | — | 0.07094 USDT | 0.06662 USDT | 50.33 K | 卖出 | ||
| 0.06915 USDT | −5.93% | — | — | 0.07597 USDT | 0.06778 USDT | 26.9 M | 卖出 | ||
| 0.0809 USDT | 0.00% | — | — | 0.0809 USDT | 0.0809 USDT | 0 | 卖出 | ||
| 0.06938 USD | −5.86% | — | — | 0.07550 USD | 0.06822 USD | 6.63 K | 强烈卖出 | ||
| 0.06915 USDT | −5.94% | — | — | 0.07598 USDT | 0.06773 USDT | 1.39 M | 卖出 | ||
| 0.06915 USDT | −5.94% | — | — | 0.07597 USDT | 0.06777 USDT | 357.99 M | 卖出 |