开始

TNSR / Turkish Lira

没有交易
概览看法技术指标季节性市场

交易所

Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.06916 USDT−5.93%9.55 M−2.70%0.07602 USDT0.06756 USDT129.24 M
强烈卖出
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.06914 USDT−6.00%6.6 M+0.11%0.07595 USDT0.06775 USDT88.81 M
卖出
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.06905 USDT−6.17%6.41 M−1.42%0.07633 USDT0.06760 USDT86.73 M
强烈卖出
TNSRUSDT.PTensor perpetual contractWhiteBIT0.06920 USDT−6.41%3.23 M−4.84%0.07630 USDT0.06766 USDT43.67 M
卖出
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.06897 USDT−6.23%2.58 M−0.40%0.07602 USDT0.06769 USDT35.14 M
卖出
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.06909 USDT−6.06%2.57 M−0.70%0.07602 USDT0.06769 USDT35.19 M
卖出
TNSRUSDTTNSR / TetherUSBinance0.0692 USDT−5.98%1.89 M−29.17%0.0761 USDT0.0679 USDT25.94 M
卖出
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.06911 USDT−6.00%1.35 M+78.52%0.07598 USDT0.06775 USDT18.7 M
强烈卖出
TNSRTRYTNSR / Turkish LiraBinance2.98 TRY−5.99%1.24 M+0.21%3.28 TRY2.94 TRY17 M
强烈卖出
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.06895 USDT−6.22%1.16 M−13.48%0.07603 USDT0.06762 USDT15.72 M
强烈卖出
TNSRUSDTTNSR/USD TETHERBloFin0.0691 USDT−6.24%1.12 M−8.90%0.0761 USDT0.0678 USDT15.36 M
卖出
TNSRUSDT.PTensor/TetherUSToobit0.06915 USDT−5.97%1.03 M−3.91%0.07596 USDT0.06776 USDT13.96 M
卖出
TNSRUSDTTNSR/USDT TETHERCoinW0.06905 USDT−6.22%1.01 M−26.32%0.07590 USDT0.06792 USDT13.92 M
卖出
TNSRUSDTTensor / Tether USWhiteBIT0.0693 USDT−5.84%802.62 K+5.68%0.0762 USDT0.0678 USDT10.93 M
卖出
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0692 USDT−5.85%719.16 K−13.09%0.0759 USDT0.0676 USDT9.76 M
强烈卖出
TNSRUSDTTNSRUSDT SPOTBybit0.06926 USDT−5.88%554.56 K−26.03%0.07613 USDT0.06784 USDT7.64 M
卖出
TNSRUSDTTensor/TetherGate0.06909 USDT−6.10%412.63 K−3.55%0.07605 USDT0.06782 USDT5.63 M
卖出
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0691 USDT−6.24%325.89 K−8.71%0.0762 USDT0.0677 USDT4.48 M
卖出
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.06916 USDT−5.92%308.55 K+10.78%0.07598 USDT0.06780 USDT4.18 M
卖出
TNSRUSDTTensor/TetherOKX0.06905 USDT−6.17%294.15 K−54.79%0.07607 USDT0.06787 USDT4.06 M
卖出
TNSRUSDTTensor / USDTMEXC0.06915 USDT−6.01%258.44 K−21.58%0.07611 USDT0.06784 USDT3.48 M
卖出
TNSRUSDCTNSR / USD CoinBinance0.0693 USDC−5.71%211.49 K−5.28%0.0760 USDC0.0679 USDC2.89 M
卖出
TNSRUSDTTensor / Tether SPOTBITUNIX0.0692 USDT−5.85%178.88 K−29.64%0.0761 USDT0.0678 USDT2.45 M
卖出
TNSRTHBTensorBitkub2.18 THB−3.96%167.07 K+1,684.19%2.24 THB2.13 THB182.82 K
卖出
TNSRUSDTensor / US DollarCoinbase0.070 USD−4.11%160.49 K−40.05%0.076 USD0.068 USD2.22 M
卖出
TNSRUSDCTensor / USDCCoinbase0.070 USDC−4.11%160.45 K−40.04%0.076 USDC0.068 USDC2.22 M
卖出
TNSREURTensor / EuroBitvavo0.059811 EUR−4.95%108.69 K−15.49%0.065259 EUR0.058545 EUR1.38 M
卖出
TNSRUSDTNSR / U. S. DollarKraken0.0695 USD−5.18%96.79 K−53.96%0.0759 USD0.0681 USD1.34 M
强烈卖出
TNSRUSDTTNSRUSDT SPOTBitget0.06907 USDT−6.23%89.02 K+8.83%0.07599 USDT0.06787 USDT1.21 M
卖出
TNSRTRYTensor / Turkish liraWhiteBIT2.99 TRY−6.85%58.42 K+36.07%3.29 TRY2.93 TRY812.07 K
卖出
TNSRUSDT.PTNSR USDT PERPETUALPionex0.06915 USDT−5.93%58.11 K−60.88%0.07597 USDT0.06777 USDT789.91 K
卖出
TNSRUSDCTensor / USDCMEXC0.06903 USDC−6.30%56.54 K+9.61%0.07580 USDC0.06797 USDC755.08 K
卖出
TNSRUSDTTENSOR / TETHERCoinEx0.069181 USDT−5.94%35.78 K−4.91%0.076130 USDT0.067850 USDT479.49 K
卖出
TNSRUSDTTensor / TetherKuCoin0.0691 USDT−6.11%33.41 K−18.11%0.0761 USDT0.0679 USDT446.15 K
强烈卖出
TNSRBTCTensor / BitcoinWhiteBIT0.000000723 BTC−4.87%24.25 K+42.40%0.000000780 BTC0.000000710 BTC360.18 K
卖出
TNSRUSDTTENSOR/TETHERUSWEEX0.0692 USDT−2.54%18.04 K−6.54%0.0713 USDT0.0679 USDT66.3 K
强烈卖出
TNSREURTensor / EuroWhiteBIT0.0599 EUR−4.92%13.57 K+20.71%0.0651 EUR0.0585 EUR189 K
卖出
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.06810 USDC−7.22%11.76 K+47.70%0.07510 USDC0.06800 USDC125.92 K
强烈卖出
TNSREURTNSR / EuroKraken0.0593 EUR−5.87%8.92 K−79.51%0.0638 EUR0.0586 EUR102.21 K
强烈卖出
TNSRUSDTensor / USDCrypto.com0.068695 USD−6.20%2.97 K−58.59%0.075938 USD0.068021 USD40.73 K
强烈卖出
TNSRUSDTTNSR / Tether USDHTX0.0691 USDT−4.29%1.19 K−6.43%0.0696 USDT0.0681 USDT4.85 K
卖出
TNSRUSDTensor/USDOKX0.06838 USD−6.64%14−91.18%0.07328 USD0.06838 USD167
强烈卖出
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0689 USDT−6.39%——0.0760 USDT0.0678 USDT3.9 M
卖出
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.06910 USDT−6.01%——0.07595 USDT0.06775 USDT7.96 M
卖出
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.06920 USDC−5.73%——0.07580 USDC0.06793 USDC317.17 K
卖出
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0682 USD−9.91%——0.0757 USD0.0682 USD11.53 K
强烈卖出
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.06923 USDT−5.94%——0.07606 USDT0.06766 USDT127.7 M
卖出
TNSRUSDT.PTNSR/TETHERUS PERPETUAL CONTRACTWEEX0.06915 USDT−5.93%——0.07598 USDT0.06775 USDT969.21 K
卖出
TNSRUSDTTensor/Tether USDBitMart0.0692 USDT−5.98%——0.0760 USDT0.0679 USDT4.43 M
卖出
TNSRTensor / USDCMeteora DLMM (Solana)0.06920 USD−5.73%——0.07580 USD0.06793 USD22.86 K
卖出
TNSRUSDTTENSOR / TETHERWOO X0.06914 USDT−6.16%——0.07613 USDT0.06783 USDT25.9 M
卖出
TNSRUSD.PTensor USD PerpetualCrypto.com0.069160 USD−6.07%——0.075881 USD0.066948 USD2.25 K
卖出
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0.06903 USDT−2.66%——0.07094 USDT0.06662 USDT50.33 K
卖出
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.06915 USDT−5.93%——0.07597 USDT0.06778 USDT26.9 M
卖出
TNSRUSDTTensor / Tether USDPoloniex0.0809 USDT0.00%——0.0809 USDT0.0809 USDT0
卖出
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.06938 USD−5.86%——0.07550 USD0.06822 USD6.63 K
强烈卖出
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.06915 USDT−5.94%——0.07598 USDT0.06773 USDT1.39 M
卖出
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.06915 USDT−5.94%——0.07597 USDT0.06777 USDT357.99 M
卖出