开始

TNSR / Turkish Lira

没有交易
概览看法技术指标季节性市场

交易所

获取所有可用市场的TNSR / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.07188 USDT+1.25%6.54 M−0.60%0.07293 USDT0.07085 USDT24.35 M
卖出
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.07189 USDT+1.21%4.73 M−28.90%0.07295 USDT0.07085 USDT18.43 M
卖出
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.07230 USDT+1.32%3.16 M−29.87%0.07259 USDT0.07121 USDT12.4 M
卖出
TNSRUSDT.PTensor perpetual contractWhiteBIT0.07200 USDT+1.41%2.87 M−11.84%0.07316 USDT0.07079 USDT11.68 M
卖出
TNSRUSDT.PTensor/TetherUSToobit0.07189 USDT+1.23%1.98 M−7.06%0.07290 USDT0.07086 USDT7.43 M
卖出
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.07185 USDT+1.23%1.18 M−31.03%0.07290 USDT0.07086 USDT4.78 M
卖出
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.07189 USDT+1.28%1.18 M−31.44%0.07290 USDT0.07086 USDT4.76 M
卖出
TNSRUSDTTNSR / TetherUSBinance0.0719 USDT+1.27%1.11 M−25.78%0.0729 USDT0.0709 USDT4.72 M
卖出
TNSRUSDTTensor / Tether USWhiteBIT0.0719 USDT+1.13%684.57 K+0.97%0.0731 USDT0.0708 USDT2.72 M
卖出
TNSRTRYTNSR / Turkish LiraBinance3.11 TRY+0.97%662 K−29.60%3.16 TRY3.07 TRY1.65 M
卖出
TNSRUSDTTNSR/USD TETHERBloFin0.0718 USDT+1.27%627.86 K−5.50%0.0731 USDT0.0708 USDT3.32 M
卖出
TNSRUSDTTNSR/USDT TETHERCoinW0.07196 USDT+1.17%547.13 K−29.31%0.07286 USDT0.07102 USDT2.42 M
卖出
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.07183 USDT+0.98%489.43 K−36.74%0.07288 USDT0.07109 USDT1.27 M
卖出
TNSRUSDTTNSRUSDT SPOTBybit0.07198 USDT+1.28%477.81 K−25.01%0.07300 USDT0.07096 USDT2.31 M
卖出
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0719 USDT+1.27%395.05 K−27.76%0.0729 USDT0.0707 USDT1.6 M
卖出
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0721 USDT+1.84%294.05 K+3.13%0.0732 USDT0.0707 USDT1.03 M
卖出
TNSRUSDTTensor/TetherGate0.07197 USDT+1.25%255.53 K−10.66%0.07299 USDT0.07095 USDT1.36 M
卖出
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.07190 USDT+1.22%252.58 K+16.92%0.07286 USDT0.07085 USDT861.67 K
卖出
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.07190 USDT+1.22%232.51 K−34.77%0.07295 USDT0.07085 USDT814.87 K
卖出
TNSRUSDTTensor/TetherOKX0.07197 USDT+1.27%225.87 K−20.46%0.07306 USDT0.07096 USDT711.91 K
卖出
TNSRUSDTTensor / USDTMEXC0.07193 USDT+1.18%182.1 K−19.32%0.07294 USDT0.07094 USDT716.81 K
卖出
TNSRUSDTTensor / Tether SPOTBITUNIX0.0719 USDT+1.27%132.35 K−15.01%0.0730 USDT0.0708 USDT529.5 K
卖出
TNSRUSDTensor / US DollarCoinbase0.072 USD+1.41%126.41 K+13.80%0.073 USD0.071 USD670.51 K
卖出
TNSRUSDCTensor / USDCCoinbase0.072 USDC+1.41%126.38 K+13.80%0.073 USDC0.071 USDC670.51 K
卖出
TNSRUSDCTNSR / USD CoinBinance0.0720 USDC+1.27%101.34 K−30.67%0.0728 USDC0.0710 USDC256.43 K
卖出
TNSRUSDT.PTNSR USDT PERPETUALPionex0.07192 USDT+1.25%80.19 K+22.35%0.07292 USDT0.07085 USDT334.31 K
卖出
TNSRUSDTTNSRUSDT SPOTBitget0.07196 USDT+1.25%77.75 K−0.81%0.07292 USDT0.07095 USDT351.24 K
卖出
TNSRUSDCTensor / USDCMEXC0.07179 USDC+0.84%52.74 K−7.89%0.07290 USDC0.07095 USDC189.59 K
卖出
TNSREURTensor / EuroBitvavo0.062112 EUR+1.34%44.27 K−16.60%0.062838 EUR0.061848 EUR132.78 K
卖出
TNSRUSDTNSR / U. S. DollarKraken0.0723 USD+1.83%43.8 K−50.44%0.0729 USD0.0710 USD208.89 K
卖出
TNSRTHBTensorBitkub2.26 THB+1.80%39.66 K−64.55%2.28 THB2.22 THB205.21 K
卖出
TNSRTRYTensor / Turkish liraWhiteBIT3.13 TRY+1.95%37.9 K−37.77%3.17 TRY3.09 TRY212.24 K
卖出
TNSRUSDTTENSOR / TETHERCoinEx0.071876 USDT+1.06%35.63 K−1.50%0.072828 USDT0.071050 USDT132.17 K
卖出
TNSRBTCTensor / BitcoinWhiteBIT0.000000755 BTC+1.07%19.96 K−0.83%0.000000765 BTC0.000000754 BTC32.55 K
卖出
TNSRUSDTTensor / TetherKuCoin0.0719 USDT+0.98%15.7 K−28.70%0.0729 USDT0.0710 USDT79.28 K
卖出
TNSRUSDTTENSOR/TETHERUSWEEX0.0719 USDT−0.14%12.51 K−18.27%0.0729 USDT0.0704 USDT112.8 K
卖出
TNSREURTensor / EuroWhiteBIT0.0619 EUR+0.65%10.39 K+35.44%0.0627 EUR0.0614 EUR26.74 K
卖出
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.07200 USDC+1.98%7.03 K+115.06%0.07280 USDC0.07150 USDC19.59 K
卖出
TNSRUSDTTNSR / Tether USDHTX0.0724 USDT+1.54%5.49 K+37.65%0.0728 USDT0.0708 USDT2.53 K
卖出
TNSREURTNSR / EuroKraken0.0623 EUR+1.47%5.06 K−28.98%0.0623 EUR0.0616 EUR753
卖出
TNSRUSDTensor / USDCrypto.com0.071951 USD+1.26%2.28 K−57.52%0.072359 USD0.071946 USD12.69 K
卖出
TNSRUSDTensor/USDOKX0.07310 USD+1.27%721−1.47%0.07310 USD0.07310 USD10
卖出
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0714 USD−0.14%——0.0714 USD0.0714 USD2 K
卖出
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.07195 USDT+1.18%——0.07303 USDT0.07085 USDT18.37 M
卖出
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0720 USDT+1.69%——0.0727 USDT0.0713 USDT699.66 K
卖出
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.07190 USDT+1.24%——0.07290 USDT0.07085 USDT4.27 M
卖出
TNSRTensor / USDCMeteora DLMM (Solana)0.07212 USD+1.30%——0.07263 USD0.07105 USD2.89 K
卖出
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0.07193 USDT0.00%——0.07369 USDT0.06985 USDT62.2 K
卖出
TNSRUSD.PTensor USD PerpetualCrypto.com0.072018 USD+1.10%——0.072968 USD0.070413 USD545
卖出
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.07203 USD+0.83%——0.07279 USD0.07199 USD732
卖出
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.07212 USDC+1.30%——0.07263 USDC0.07105 USDC40.13 K
卖出
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.07190 USDT+1.22%——0.07293 USDT0.07085 USDT233.66 K
卖出
TNSRUSDTTensor / Tether USDPoloniex0.0809 USDT0.00%——0.0809 USDT0.0809 USDT0
卖出
TNSRUSDTTENSOR / TETHERWOO X0.07194 USDT+1.24%——0.07298 USDT0.07082 USDT4.7 M
卖出
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.07191 USDT+1.25%——0.07292 USDT0.07085 USDT729.62 K
卖出
TNSRUSDT.PTNSR/TETHERUS PERPETUAL CONTRACTWEEX0.07190 USDT+1.24%——0.07294 USDT0.07085 USDT179.22 K
卖出
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.07191 USDT+1.22%——0.07293 USDT0.07086 USDT123.67 M
卖出
TNSRUSDTTensor/Tether USDBitMart0.0720 USDT+1.27%——0.0730 USDT0.0710 USDT1.18 M
卖出