商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0.7111 USDT | −1.25% | 39.9 M | +1.67% | 0.7226 USDT | 0.6855 USDT | 8.78 M | 买入 |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.7112 USDT | −1.19% | 36.18 M | +4.06% | 0.7227 USDT | 0.6852 USDT | 7.64 M | 买入 |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.7115 USDT | −1.15% | 14.65 M | −2.13% | 0.7232 USDT | 0.6855 USDT | 2.51 M | 买入 |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0.7118 USDT | −1.15% | 8.64 M | +14.08% | 0.7228 USDT | 0.6856 USDT | 1.84 M | 买入 |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0.7113 USDT | −1.19% | 4.32 M | +16.37% | 0.7228 USDT | 0.6856 USDT | 919.36 K | 买入 |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7115 USDT | −1.14% | 1.95 M | −18.34% | 0.7226 USDT | 0.6858 USDT | 269.74 K | 买入 |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7104 USDT | −1.13% | 216.91 K | +16.38% | 0.7218 USDT | 0.6846 USDT | 31.14 K | 买入 |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0.7112 USDT | −1.18% | 149.44 K | −1.81% | 0.7227 USDT | 0.6853 USDT | 30.86 K | 买入 |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7115 USDT | −1.17% | 0 | — | 0.7228 USDT | 0.6854 USDT | 30.31 M | 买入 |
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7116 USDT | −1.10% | — | — | 0.7228 USDT | 0.6855 USDT | 56.62 K | 买入 |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.7116 USDT | −1.08% | — | — | 0.7230 USDT | 0.6858 USDT | 259.36 K | 买入 |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.7114 USDT | −1.22% | — | — | 0.7232 USDT | 0.6852 USDT | 10.15 M | 买入 |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0.712 USDT | −1.11% | — | — | 0.722 USDT | 0.686 USDT | 564.1 K | 买入 |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0.7114 USDT | −1.17% | — | — | 0.7228 USDT | 0.6855 USDT | 486.31 M | 买入 |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.7107 USDT | −2.04% | — | — | 0.7441 USDT | 0.6856 USDT | 219.93 K | 买入 |