商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7510 USDT | −8.75% | 97.023 M | +51.60% | 0.8370 USDT | 0.7270 USDT | 66.206 M | 卖出 |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7520 USDT | −8.85% | 49.214 M | +77.08% | 0.8373 USDT | 0.7230 USDT | 46.331 M | 卖出 |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.751 USDT | −8.97% | 36.31 M | +111.78% | 0.837 USDT | 0.727 USDT | 27.796 M | 卖出 |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.7514 USDT | −8.87% | 10.745 M | +113.48% | 0.8365 USDT | 0.7270 USDT | 10.509 M | 卖出 |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.7507 USDT | −8.95% | 5.301 M | +111.73% | 0.8365 USDT | 0.7270 USDT | 5.346 M | 卖出 |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.750 USDT | −9.09% | 2.331 M | +193.83% | 0.836 USDT | 0.728 USDT | 2.572 M | 卖出 |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.751 USDT | −8.97% | 1.925 M | +45.96% | 0.837 USDT | 0.731 USDT | 1.609 M | 卖出 |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.7516 USDT | −8.89% | 210.017 K | +68.46% | 0.8365 USDT | 0.7293 USDT | 165.771 K | 卖出 |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.7514 USDT | −8.90% | 0 | — | 0.8371 USDT | 0.7288 USDT | 93.49 M | 卖出 |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.750 USDT | −8.98% | — | — | 0.836 USDT | 0.726 USDT | 6.738 B | 卖出 |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.751 USDT | −8.97% | — | — | 0.837 USDT | 0.728 USDT | 2.247 M | 卖出 |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.7511 USDT | −10.29% | — | — | 0.8426 USDT | 0.7263 USDT | 929.51 K | 强烈卖出 |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.7518 USDT | −8.87% | — | — | 0.8371 USDT | 0.7289 USDT | 3.701 M | 卖出 |