商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6090 USDT | +2.35% | 58.77 M | +2.35% | 0.6130 USDT | 0.5900 USDT | 15.741 M | 卖出 |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6088 USDT | +2.32% | 23.367 M | +2.64% | 0.6133 USDT | 0.5901 USDT | 11.057 M | 卖出 |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.608 USDT | +2.18% | 14.42 M | +28.60% | 0.613 USDT | 0.590 USDT | 4.663 M | 卖出 |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.6092 USDT | +2.42% | 3.555 M | +32.03% | 0.6126 USDT | 0.5899 USDT | 2.136 M | 卖出 |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.6094 USDT | +2.45% | 1.728 M | +27.23% | 0.6126 USDT | 0.5899 USDT | 1.016 M | 卖出 |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.609 USDT | +2.18% | 807.787 K | +26.47% | 0.613 USDT | 0.590 USDT | 451.163 K | 卖出 |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.609 USDT | +2.18% | 442.702 K | −42.94% | 0.614 USDT | 0.590 USDT | 201.213 K | 卖出 |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.6094 USDT | +2.40% | 99.78 K | +3.19% | 0.6127 USDT | 0.5902 USDT | 42.496 K | 卖出 |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.6088 USDT | +2.34% | 0 | — | 0.6129 USDT | 0.5901 USDT | 22.189 M | 卖出 |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.6089 USDT | +3.96% | — | — | 0.6124 USDT | 0.5719 USDT | 400.42 K | 卖出 |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.609 USDT | +2.35% | — | — | 0.612 USDT | 0.590 USDT | 846.248 K | 卖出 |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.6087 USDT | +2.29% | — | — | 0.6124 USDT | 0.5902 USDT | 286.69 K | 卖出 |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.608 USDT | +2.36% | — | — | 0.611 USDT | 0.590 USDT | 1.647 B | 卖出 |