商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5800 USDT | −0.17% | 66.634 M | +48.71% | 0.5890 USDT | 0.5520 USDT | 57.799 M | 卖出 |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5794 USDT | −0.33% | 26.443 M | +53.49% | 0.5882 USDT | 0.5521 USDT | 40.154 M | 卖出 |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.579 USDT | −0.52% | 14.19 M | +58.76% | 0.588 USDT | 0.552 USDT | 12.756 M | 卖出 |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.5791 USDT | −0.38% | 3.342 M | +70.88% | 0.5881 USDT | 0.5518 USDT | 5.083 M | 卖出 |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.5791 USDT | −0.38% | 1.685 M | +75.92% | 0.5881 USDT | 0.5518 USDT | 2.571 M | 卖出 |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.579 USDT | −0.52% | 733.937 K | +37.39% | 0.588 USDT | 0.552 USDT | 1.139 M | 卖出 |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.581 USDT | −0.17% | 508.607 K | −27.95% | 0.589 USDT | 0.553 USDT | 702.262 K | 卖出 |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.5793 USDT | −0.36% | 111.013 K | +37.09% | 0.5881 USDT | 0.5527 USDT | 167.885 K | 卖出 |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.5792 USDT | −0.36% | 0 | — | 0.5882 USDT | 0.5523 USDT | 80.144 M | 卖出 |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.5792 USDT | −1.11% | — | — | 0.5870 USDT | 0.5719 USDT | 19.378 K | 卖出 |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.580 USDT | −0.17% | — | — | 0.588 USDT | 0.553 USDT | 2.525 M | 卖出 |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.578 USDT | −0.34% | — | — | 0.587 USDT | 0.552 USDT | 5.365 B | 卖出 |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.5794 USDT | −0.31% | — | — | 0.5882 USDT | 0.5526 USDT | 1.298 M | 卖出 |