开始

TNSR / TetherUS

没有交易
概览观点看法技术指标季节性市场

交易所

获取所有可用市场的TNSR / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.07123 USDT−3.63%6.56 M+0.18%0.07472 USDT0.07087 USDT61.71 M
卖出
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.07128 USDT−3.55%5.39 M−19.68%0.07481 USDT0.07088 USDT50.14 M
卖出
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.07161 USDT−2.99%3.62 M−20.01%0.07502 USDT0.07101 USDT33.59 M
卖出
TNSRUSDT.PTensor perpetual contractWhiteBIT0.07128 USDT−3.55%3.04 M+0.87%0.07500 USDT0.07081 USDT28.08 M
卖出
TNSRUSDT.PTensor/TetherUSToobit0.07129 USDT−3.52%2.05 M+39.59%0.07478 USDT0.07093 USDT19.43 M
卖出
TNSRUSDTTNSR / TetherUSBinance0.0714 USDT−3.51%1.41 M+21.48%0.0749 USDT0.0709 USDT13.61 M
卖出
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.07124 USDT−3.61%1.23 M−31.17%0.07474 USDT0.07086 USDT11.2 M
卖出
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.07124 USDT−3.61%1.22 M−31.54%0.07474 USDT0.07086 USDT11.16 M
卖出
TNSRTRYTNSR / Turkish LiraBinance3.09 TRY−3.13%805.11 K+4.97%3.23 TRY3.07 TRY6.95 M
卖出
TNSRUSDTTNSR/USDT TETHERCoinW0.07138 USDT−3.49%708.59 K+13.65%0.07466 USDT0.07106 USDT6.46 M
卖出
TNSRUSDTTensor / Tether USWhiteBIT0.0714 USDT−3.38%678.86 K−7.69%0.0748 USDT0.0708 USDT6.45 M
卖出
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.07125 USDT−3.55%627.11 K−21.89%0.07471 USDT0.07085 USDT6.31 M
卖出
TNSRUSDTTNSR/USD TETHERBloFin0.0713 USDT−3.65%605.04 K−20.63%0.0749 USDT0.0708 USDT5.4 M
卖出
TNSRUSDTTNSRUSDT SPOTBybit0.07133 USDT−3.56%552.44 K−3.97%0.07482 USDT0.07098 USDT5.14 M
卖出
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0713 USDT−3.52%441.62 K−20.09%0.0748 USDT0.0708 USDT4.11 M
卖出
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0712 USDT−3.91%301.54 K+4.72%0.0749 USDT0.0704 USDT3.02 M
卖出
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.07129 USDT−3.53%277.36 K−54.81%0.07477 USDT0.07088 USDT2.65 M
卖出
TNSRUSDTTensor/TetherOKX0.07132 USDT−3.56%238.81 K−5.44%0.07494 USDT0.07098 USDT2.42 M
卖出
TNSRUSDTTensor/TetherGate0.07132 USDT−3.53%224.53 K−36.12%0.07482 USDT0.07098 USDT2.25 M
卖出
TNSRUSDTTensor / USDTMEXC0.07132 USDT−3.61%224.4 K+26.86%0.07493 USDT0.07097 USDT2.16 M
卖出
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.07128 USDT−3.55%222.68 K−6.83%0.07477 USDT0.07094 USDT2.32 M
卖出
TNSRUSDTTensor / Tether SPOTBITUNIX0.0713 USDT−3.65%151.45 K+16.27%0.0749 USDT0.0709 USDT1.46 M
卖出
TNSRUSDCTNSR / USD CoinBinance0.0713 USDC−3.39%130.84 K−26.84%0.0748 USDC0.0710 USDC1.06 M
卖出
TNSRUSDT.PTNSR USDT PERPETUALPionex0.07129 USDT−3.54%92.05 K+117.01%0.07478 USDT0.07092 USDT977.28 K
卖出
TNSRUSDTensor / US DollarCoinbase0.071 USD−4.05%89.98 K−9.97%0.075 USD0.071 USD1.04 M
卖出
TNSRUSDCTensor / USDCCoinbase0.071 USDC−4.05%89.96 K−9.97%0.075 USDC0.071 USDC1.04 M
卖出
TNSRTHBTensorBitkub2.24 THB+0.45%83.7 K−15.32%2.35 THB2.23 THB1.09 M
卖出
TNSRUSDTTNSRUSDT SPOTBitget0.07135 USDT−3.52%69.2 K−13.34%0.07471 USDT0.07099 USDT624.35 K
卖出
TNSRUSDTNSR / U. S. DollarKraken0.0713 USD−3.78%59.35 K−34.13%0.0747 USD0.0710 USD562.11 K
卖出
TNSRUSDCTensor / USDCMEXC0.07150 USDC−3.21%54.51 K−3.94%0.07480 USDC0.07084 USDC512.77 K
卖出
TNSREURTensor / EuroBitvavo0.062036 EUR−2.42%54.29 K+4.17%0.064124 EUR0.061356 EUR576.62 K
卖出
TNSRTRYTensor / Turkish liraWhiteBIT3.10 TRY−3.43%42.08 K−31.08%3.24 TRY3.06 TRY324.2 K
卖出
TNSRUSDTTENSOR / TETHERCoinEx0.071638 USDT−2.99%36.09 K+2.63%0.074513 USDT0.070866 USDT339 K
卖出
TNSRBTCTensor / BitcoinWhiteBIT0.000000746 BTC−3.12%26.39 K+35.91%0.000000786 BTC0.000000746 BTC240.81 K
卖出
TNSRUSDTTensor / TetherKuCoin0.0714 USDT−3.51%17.29 K−28.28%0.0749 USDT0.0710 USDT139.54 K
卖出
TNSRUSDTTENSOR/TETHERUSWEEX0.0714 USDT−0.83%13.55 K−0.53%0.0720 USDT0.0713 USDT2.7 K
卖出
TNSREURTensor / EuroWhiteBIT0.0613 EUR−4.37%10.25 K+12.13%0.0641 EUR0.0609 EUR110.95 K
卖出
TNSREURTNSR / EuroKraken0.0617 EUR−3.44%8.84 K+55.66%0.0642 EUR0.0616 EUR75.82 K
卖出
TNSRUSDTTNSR / Tether USDHTX0.0713 USDT+2.00%7.65 K+241.55%0.0744 USDT0.0709 USDT113.08 K
卖出
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.07200 USDC−1.23%6.96 K−8.38%0.07390 USDC0.07130 USDC88.47 K
卖出
TNSRUSDTensor / USDCrypto.com0.071779 USD−1.78%2 K−57.49%0.074102 USD0.071050 USD12.57 K
卖出
TNSRUSDTensor/USDOKX0.07310 USD+1.27%721−1.47%0.07310 USD0.07310 USD10
卖出
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.07129 USDT−3.52%——0.07478 USDT0.07091 USDT628.09 K
卖出
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.07126 USDT−3.57%——0.07478 USDT0.07092 USDT11.13 M
卖出
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0714 USDT−3.38%——0.0747 USDT0.0708 USDT1.67 M
卖出
TNSRUSDTTensor/Tether USDBitMart0.0714 USDT−3.51%——0.0748 USDT0.0710 USDT3.41 M
卖出
TNSRUSDT.PTNSR/TETHERUS PERPETUAL CONTRACTWEEX0.07128 USDT−3.55%——0.07477 USDT0.07087 USDT430.64 K
卖出
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.07131 USD−3.70%——0.07478 USD0.07107 USD3.12 K
卖出
TNSRUSDTTensor / Tether USDPoloniex0.0809 USDT0.00%——0.0809 USDT0.0809 USDT0
卖出
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0715 USD−0.83%——0.0737 USD0.0712 USD12.31 K
卖出
TNSRUSD.PTensor USD PerpetualCrypto.com0.071236 USD−3.68%——0.074848 USD0.070896 USD1.42 K
卖出
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.07135 USDT−3.54%——0.07488 USDT0.07080 USDT49.77 M
卖出
TNSRTensor / USDCMeteora DLMM (Solana)0.07140 USD−2.95%——0.07431 USD0.07105 USD5.62 K
卖出
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.07127 USDT−3.56%——0.07472 USDT0.07090 USDT2.26 M
卖出
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.07129 USDT−3.53%——0.07477 USDT0.07092 USDT393.1 M
卖出
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.07140 USDC−2.95%——0.07431 USDC0.07105 USDC77.11 K
卖出
TNSRUSDTTENSOR / TETHERWOO X0.07138 USDT−3.64%——0.07488 USDT0.07091 USDT13.53 M
卖出
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0.07129 USDT−0.89%——0.07182 USDT0.06985 USDT1.28 K
卖出