商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | BINANCE | 1.3222 USDT | −0.92% | 27.588 M | +9.31% | 1.3818 USDT | 1.3000 USDT | 4.108 M | 买入 |
TNSRUSDTTNSR / Tether USD | HTX | 1.3227 USDT | −2.80% | 13.852 M | −7.45% | 1.4696 USDT | 1.3090 USDT | 6.23 M | 买入 |
TNSRUSDTTensor/Tether | OKX | 1.3224 USDT | −0.89% | 9.09 M | +10.84% | 1.3817 USDT | 1.3121 USDT | 1.6 M | 买入 |
TNSRUSDTTensor/Tether | GATEIO | 1.3225 USDT | −0.92% | 8.529 M | −13.75% | 1.3800 USDT | 1.3104 USDT | 1.309 M | 买入 |
TNSRUSDTTNSR/USD TETHER | — | 1.3229 USDT | −0.81% | 7.706 M | +14.36% | 1.3798 USDT | 1.3121 USDT | 1.292 M | 买入 |
TNSRUSDTTensor / Tether US | WHITEBIT | 1.3217 USDT | −1.00% | 5.152 M | −27.92% | 1.3797 USDT | 1.3114 USDT | 977.77 K | 买入 |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 1.3229 USDT | −0.82% | 4.019 M | −13.79% | 1.3799 USDT | 1.3112 USDT | 684.801 K | 买入 |
TNSRUSDTTensor / Tether | KUCOIN | 1.3225 USDT | −0.86% | 1.397 M | −1.54% | 1.3849 USDT | 1.3069 USDT | 263.504 K | 买入 |
TNSRUSDTTNSRUSDT SPOT | BITGET | 1.3238 USDT | −0.80% | 556.572 K | +2.22% | 1.3799 USDT | 1.3113 USDT | 147.907 K | 买入 |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 1.3204 USDT | −0.89% | 479.017 K | +2.24% | 1.3819 USDT | 1.3105 USDT | 72.682 K | 买入 |
TNSRUSDTTensor / USDT | MEXC | 1.3223 USDT | −0.93% | 248.452 K | −26.03% | 1.3797 USDT | 1.3126 USDT | 67.589 K | 买入 |
TNSRUSDTTENSOR / TETHER | COINEX | 1.3289 USDT | −0.28% | 33.288 K | +34.00% | 1.3753 USDT | 1.3136 USDT | 3.658 K | 买入 |
TNSRUSDTTensor / Tether USD | POLONIEX | 1.3270 USDT | −8.82% | 661 | +234.22% | 1.3482 USDT | 1.3237 USDT | 52 | 买入 |
TNSRUSDTTENSOR/TETHER USD | — | 1.3218 USDT | −0.89% | 0 | — | 1.3784 USDT | 1.3139 USDT | 119.396 K | 买入 |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 1.323 USDT | −0.82% | — | — | 1.380 USDT | 1.311 USDT | 5.413 M | 买入 |