商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5851 USDT | −2.98% | 12.007 M | −12.67% | 0.6043 USDT | 0.5783 USDT | 6.119 M | 卖出 |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5860 USDT | +0.70% | 4.313 M | −40.86% | 0.5869 USDT | 0.5790 USDT | 269.954 K | 卖出 |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5849 USDT | +0.62% | 2.524 M | −54.54% | 0.5861 USDT | 0.5796 USDT | 120.72 K | 卖出 |
TNSRUSDTTNSR/USD TETHER | — | 0.5855 USDT | +0.65% | 1.768 M | −38.98% | 0.5863 USDT | 0.5793 USDT | 79.534 K | 卖出 |
TNSRUSDTTensor/Tether | OKX | 0.5855 USDT | +0.65% | 1.021 M | −24.04% | 0.5867 USDT | 0.5795 USDT | 36.271 K | 卖出 |
TNSRUSDTTensor/Tether | GATEIO | 0.5858 USDT | +0.74% | 716.166 K | −39.00% | 0.5865 USDT | 0.5799 USDT | 75.159 K | 卖出 |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5861 USDT | +0.77% | 226.56 K | −55.35% | 0.5861 USDT | 0.5799 USDT | 23.179 K | 卖出 |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5855 USDT | +0.34% | 135.435 K | +6.12% | 0.5974 USDT | 0.5812 USDT | 2.746 K | 卖出 |
TNSRUSDTTensor / USDT | MEXC | 0.5852 USDT | +0.64% | 67.604 K | −56.66% | 0.5861 USDT | 0.5797 USDT | 989 | 卖出 |
TNSRUSDTTensor / Tether | KUCOIN | 0.5850 USDT | +0.71% | 54.062 K | −66.63% | 0.5851 USDT | 0.5801 USDT | 1.044 K | 卖出 |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5844 USDT | +0.33% | 50.475 K | −54.59% | 0.5871 USDT | 0.5793 USDT | 2.42 K | 卖出 |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5844 USDT | +0.71% | 8.113 K | −20.16% | 0.5844 USDT | 0.5796 USDT | 297 | 卖出 |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5916 USDT | −0.34% | 199 | −16.10% | 0.6085 USDT | 0.5916 USDT | 258 | 卖出 |
TNSRUSDTTensor / Tether | HITBTC | 4.5000 USDT | — | 30 | — | 6.0001 USDT | 4.5000 USDT | 7 | — |
TNSRUSDTTENSOR/TETHER USD | — | 0.5865 USDT | +0.81% | 0 | — | 0.5868 USDT | 0.5804 USDT | 5.965 K | 卖出 |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5853 USDT | +0.58% | — | — | 0.5867 USDT | 0.5793 USDT | 153.961 K | 卖出 |