商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.6009 USDT | −3.35% | 13.726 M | +5.71% | 0.6234 USDT | 0.5999 USDT | 3.783 M | 卖出 |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.6004 USDT | −4.91% | 6.979 M | −4.84% | 0.6446 USDT | 0.5996 USDT | 10.516 M | 卖出 |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.6010 USDT | −4.91% | 6.951 M | −43.61% | 0.6444 USDT | 0.5996 USDT | 8.662 M | 卖出 |
TNSRUSDTTNSR/USD TETHER | — | 0.6015 USDT | −4.86% | 3.052 M | −27.27% | 0.6443 USDT | 0.5998 USDT | 4.262 M | 卖出 |
TNSRUSDTTensor/Tether | OKX | 0.6014 USDT | −4.90% | 1.789 M | −55.62% | 0.6449 USDT | 0.6000 USDT | 2.198 M | 卖出 |
TNSRUSDTTensor/Tether | GATEIO | 0.6015 USDT | −4.78% | 1.616 M | −54.94% | 0.6446 USDT | 0.6001 USDT | 1.682 M | 卖出 |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.6014 USDT | −4.86% | 736.981 K | −57.05% | 0.6442 USDT | 0.6000 USDT | 741.672 K | 卖出 |
TNSRUSDTTensor / Tether | KUCOIN | 0.6030 USDT | −4.60% | 230.873 K | −52.15% | 0.6451 USDT | 0.6002 USDT | 255.616 K | 卖出 |
TNSRUSDTTensor / USDT | MEXC | 0.6022 USDT | −4.72% | 150.131 K | +27.66% | 0.6442 USDT | 0.6002 USDT | 230.112 K | 卖出 |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.6016 USDT | −5.07% | 144.901 K | −35.74% | 0.6432 USDT | 0.6005 USDT | 187.832 K | 卖出 |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.6029 USDT | −4.76% | 139.142 K | −38.78% | 0.6451 USDT | 0.5984 USDT | 173.413 K | 卖出 |
TNSRUSDTTENSOR / TETHER | COINEX | 0.6045 USDT | −4.58% | 10.026 K | −22.57% | 0.6419 USDT | 0.6020 USDT | 13.946 K | 卖出 |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.6011 USDT | −5.71% | 248 | +179.97% | 0.6378 USDT | 0.6011 USDT | 397 | 卖出 |
TNSRUSDTTensor / Tether | HITBTC | 4.5000 USDT | — | 30 | — | 6.0001 USDT | 4.5000 USDT | 7 | — |
TNSRUSDTTENSOR/TETHER USD | — | 0.6025 USDT | −4.77% | 0 | — | 0.6444 USDT | 0.6002 USDT | 225.993 K | 卖出 |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.6008 USDT | −4.98% | — | — | 0.6449 USDT | 0.5995 USDT | 10.582 M | 卖出 |