合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CGASX2025Chukyo Gasoline Futures (Nov 2025) | 2025-10-24 | 75,570 | −6.70% | −5,430 | 77,000 | 75,000 | 强烈卖出 |
| CGASZ2025Chukyo Gasoline Futures (Dec 2025) | 2025-11-25 | 79,000 | 0.00% | 0 | 79,000 | 79,000 | 卖出 |
| CGASF2026Chukyo Gasoline Futures (Jan 2026) | 2025-12-25 | 79,000 | 0.00% | 0 | 79,000 | 79,000 | 卖出 |
| CGASG2026Chukyo Gasoline Futures (Feb 2026) | 2026-01-23 | 79,000 | 0.00% | 0 | 79,000 | 79,000 | 卖出 |
| CGASH2026Chukyo Gasoline Futures (Mar 2026) | 2026-02-25 | 79,000 | 0.00% | 0 | 79,000 | 79,000 | 卖出 |
| CGASJ2026Chukyo Gasoline Futures (Apr 2026) | 2026-03-25 | 79,000 | 0.00% | 0 | 79,000 | 79,000 | 卖出 |