合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GSOLZ2025Gas Oil Futures (Dec 2025) | 2025-11-25 | 79,700 | −2.33% | −1,900 | 79,700 | 79,700 | 强烈卖出 |
| GSOLF2026Gas Oil Futures (Jan 2026) | 2025-12-25 | 79,200 | −2.22% | −1,800 | 79,200 | 79,200 | 强烈卖出 |
| GSOLG2026Gas Oil Futures (Feb 2026) | 2026-01-23 | 78,700 | −2.11% | −1,700 | 78,700 | 78,700 | 强烈卖出 |
| GSOLH2026Gas Oil Futures (Mar 2026) | 2026-02-25 | 78,200 | −2.01% | −1,600 | 78,200 | 78,200 | 强烈卖出 |
| GSOLJ2026Gas Oil Futures (Apr 2026) | 2026-03-25 | 77,700 | −1.89% | −1,500 | 77,700 | 77,700 | 强烈卖出 |
| GSOLK2026Gas Oil Futures (May 2026) | 2026-04-24 | 77,300 | −1.78% | −1,400 | 77,300 | 77,300 | 中立 |