合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GSOLZ2025Gas Oil Futures (Dec 2025) | 2025-11-25 | 80,000 | +0.25% | +200 | 80,000 | 80,000 | 卖出 |
| GSOLF2026Gas Oil Futures (Jan 2026) | 2025-12-25 | 79,400 | +0.25% | +200 | 79,400 | 79,400 | 卖出 |
| GSOLG2026Gas Oil Futures (Feb 2026) | 2026-01-23 | 78,800 | +0.25% | +200 | 78,800 | 78,800 | 卖出 |
| GSOLH2026Gas Oil Futures (Mar 2026) | 2026-02-25 | 78,200 | +0.26% | +200 | 78,200 | 78,200 | 卖出 |
| GSOLJ2026Gas Oil Futures (Apr 2026) | 2026-03-25 | 77,600 | +0.26% | +200 | 77,600 | 77,600 | 中立 |
| GSOLK2026Gas Oil Futures (May 2026) | 2026-04-24 | 77,000 | — | — | 77,000 | 77,000 | 中立 |