LNG-Platts JKM Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-09-12 | 1,658 | +0.42% | +7 | 1,658 | 1,658 | 卖出 | |
2025-10-15 | 1,652 | +1.10% | +18 | 1,652 | 1,652 | 卖出 | |
2025-11-14 | 1,695 | +1.07% | +18 | 1,695 | 1,695 | 卖出 | |
2025-12-15 | 1,716 | +1.12% | +19 | 1,716 | 1,716 | 卖出 | |
2026-01-15 | 1,704 | +1.19% | +20 | 1,704 | 1,704 | 卖出 | |
2026-02-13 | 1,646 | +1.17% | +19 | 1,646 | 1,646 | 卖出 | |
2026-03-13 | 1,577 | +1.28% | +20 | 1,577 | 1,577 | 卖出 | |
2026-04-15 | 1,559 | +1.23% | +19 | 1,559 | 1,559 | 卖出 | |
2026-05-15 | 1,565 | +1.29% | +20 | 1,565 | 1,565 | 卖出 | |
2026-06-15 | 1,574 | +1.29% | +20 | 1,574 | 1,574 | 卖出 | |
2026-07-15 | 1,585 | +1.21% | +19 | 1,585 | 1,585 | 卖出 | |
2026-08-14 | 1,594 | +1.21% | +19 | 1,594 | 1,594 | 卖出 | |
2026-09-15 | 1,590 | +1.21% | +19 | 1,590 | 1,590 | 卖出 | |
2026-10-15 | 1,617 | +1.06% | +17 | 1,617 | 1,617 | 卖出 | |
2026-11-13 | 1,653 | +1.41% | +23 | 1,653 | 1,653 | 买入 |