合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,200 | −0.11% | −70 | 62,420 | 62,200 | 中立 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,200 | +1.29% | +790 | 62,200 | 61,450 | 强烈买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,720 | +1.35% | +820 | 61,720 | 61,000 | 强烈买入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,480 | +1.39% | +840 | 61,480 | 60,610 | 强烈买入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61,110 | +1.31% | +790 | 61,410 | 60,330 | 强烈买入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,880 | +1.10% | +660 | 61,150 | 60,220 | 强烈买入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,990 | −0.48% | −290 | 59,990 | 59,990 | 中立 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,770 | −0.52% | −310 | 59,770 | 59,770 | 卖出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,550 | −0.57% | −340 | 59,550 | 59,550 | 卖出 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,370 | −0.62% | −370 | 59,370 | 59,370 | 卖出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,210 | −0.64% | −380 | 59,210 | 59,210 | 强烈卖出 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,060 | −0.67% | −400 | 59,060 | 59,060 | 强烈卖出 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58,960 | −0.69% | −410 | 58,960 | 58,960 | 强烈卖出 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58,850 | −0.73% | −430 | 58,850 | 58,850 | 强烈卖出 |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58,750 | −0.74% | −440 | 58,750 | 58,750 | 中立 |