Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,200 | 0.00% | 0 | 65,200 | 65,200 | 买入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,730 | −1.06% | −670 | 62,730 | 61,980 | 中立 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60,830 | −1.81% | −1,120 | 61,700 | 60,830 | 卖出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,410 | −1.37% | −840 | 60,410 | 60,410 | 卖出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,940 | −1.28% | −780 | 60,300 | 59,680 | 卖出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,620 | −1.14% | −690 | 60,300 | 59,300 | 强烈卖出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,030 | +0.12% | +70 | 60,030 | 60,030 | 买入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,810 | +0.15% | +90 | 59,810 | 59,810 | 中立 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,590 | +0.17% | +100 | 59,590 | 59,590 | 买入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,390 | +0.15% | +90 | 59,390 | 59,390 | 买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,240 | +0.20% | +120 | 59,240 | 59,240 | 买入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,060 | +0.22% | +130 | 59,060 | 59,060 | 买入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,920 | +0.22% | +130 | 58,920 | 58,920 | 买入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,780 | +0.22% | +130 | 58,780 | 58,780 | 中立 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,640 | +0.24% | +140 | 58,640 | 58,640 | 卖出 |