Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-09-30 | 65,200 | 0.00% | 0 | 65,200 | 65,200 | 买入 | |
2025-10-31 | 63,400 | +0.32% | +200 | 63,400 | 63,400 | 强烈买入 | |
2025-11-28 | 61,460 | −0.79% | −490 | 61,700 | 61,460 | 卖出 | |
2025-12-30 | 61,250 | +0.11% | +70 | 61,250 | 60,940 | 买入 | |
2026-01-30 | 60,140 | −0.96% | −580 | 60,300 | 60,140 | 卖出 | |
2026-02-27 | 59,780 | −0.88% | −530 | 60,300 | 59,740 | 强烈卖出 | |
2026-03-31 | 60,030 | +0.12% | +70 | 60,030 | 60,030 | 买入 | |
2026-04-30 | 59,810 | +0.15% | +90 | 59,810 | 59,810 | 中立 | |
2026-05-29 | 59,590 | +0.17% | +100 | 59,590 | 59,590 | 买入 | |
2026-06-30 | 59,390 | +0.15% | +90 | 59,390 | 59,390 | 买入 | |
2026-07-31 | 59,240 | +0.20% | +120 | 59,240 | 59,240 | 买入 | |
2026-08-31 | 59,060 | +0.22% | +130 | 59,060 | 59,060 | 买入 | |
2026-09-30 | 58,920 | +0.22% | +130 | 58,920 | 58,920 | 买入 | |
2026-10-30 | 58,780 | +0.22% | +130 | 58,780 | 58,780 | 中立 | |
2026-11-30 | 58,640 | +0.24% | +140 | 58,640 | 58,640 | 卖出 |