合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64,640 | +2.93% | +1,840 | 64,640 | 63,550 | 强烈买入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,460 | +1.10% | +680 | 62,460 | 62,460 | 强烈买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,160 | +1.27% | +780 | 62,160 | 62,100 | 强烈买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,890 | +1.71% | +1,040 | 61,890 | 60,780 | 强烈买入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,560 | +1.75% | +1,060 | 61,560 | 60,470 | 强烈买入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61,320 | +1.76% | +1,060 | 61,320 | 60,310 | 强烈买入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61,000 | +1.38% | +830 | 61,000 | 61,000 | 强烈买入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,030 | +0.25% | +150 | 60,030 | 60,030 | 强烈买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,880 | +0.27% | +160 | 59,880 | 59,880 | 强烈买入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,760 | +0.30% | +180 | 59,760 | 59,760 | 强烈买入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,670 | +0.34% | +200 | 59,670 | 59,670 | 强烈买入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,560 | +0.32% | +190 | 59,560 | 59,560 | 强烈买入 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,450 | +0.32% | +190 | 59,450 | 59,450 | 强烈买入 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,340 | +0.32% | +190 | 59,340 | 59,340 | 强烈买入 |