合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,850 | +1.67% | +1,050 | 64,640 | 63,550 | 强烈买入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,200 | −0.22% | −140 | 62,200 | 62,200 | 买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,310 | +0.23% | +140 | 61,310 | 61,210 | 买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,120 | −0.24% | −150 | 61,120 | 60,680 | 买入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,840 | −0.23% | −140 | 60,850 | 60,200 | 买入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,500 | −0.33% | −200 | 60,580 | 60,100 | 买入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61,000 | +1.38% | +830 | 61,000 | 61,000 | 强烈买入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,360 | +0.55% | +330 | 60,360 | 60,360 | 强烈买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,180 | +0.50% | +300 | 60,180 | 60,180 | 强烈买入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,000 | +0.40% | +240 | 60,000 | 60,000 | 强烈买入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,870 | +0.34% | +200 | 59,870 | 59,870 | 买入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,740 | +0.30% | +180 | 59,740 | 59,740 | 买入 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,620 | +0.29% | +170 | 59,620 | 59,620 | 买入 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,500 | +0.27% | +160 | 59,500 | 59,500 | 买入 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59,380 | — | — | 59,380 | 59,380 | 中立 |