Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,330 | +2.33% | +1,510 | 66,330 | 66,070 | 强烈买入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,090 | +1.97% | +1,240 | 64,090 | 63,800 | 强烈买入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,700 | +2.03% | +1,250 | 62,800 | 61,640 | 强烈买入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,000 | +1.96% | +1,190 | 62,000 | 61,100 | 强烈买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,460 | +1.84% | +1,110 | 61,520 | 60,450 | 强烈买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,080 | +1.82% | +1,090 | 61,100 | 60,160 | 强烈买入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,720 | −0.37% | −220 | 59,720 | 59,720 | 买入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,470 | −0.45% | −270 | 59,470 | 59,470 | 买入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,260 | −0.45% | −270 | 59,260 | 59,260 | 买入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,050 | −0.42% | −250 | 59,050 | 59,050 | 买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,850 | −0.46% | −270 | 58,850 | 58,850 | 中立 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,690 | −0.49% | −290 | 58,690 | 58,690 | 中立 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,550 | −0.48% | −280 | 58,550 | 58,550 | 卖出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,410 | −0.48% | −280 | 58,410 | 58,410 | 中立 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,280 | — | — | 58,280 | 58,280 | 中立 |