合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,780 | −0.34% | −210 | 61,780 | 61,780 | 中立 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,450 | −2.15% | −1,350 | 62,000 | 61,400 | 买入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,940 | −1.39% | −860 | 60,960 | 60,730 | 买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,000 | −1.64% | −1,000 | 60,000 | 60,000 | 卖出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,210 | +0.08% | +50 | 60,210 | 59,730 | 买入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,880 | +0.05% | +30 | 60,140 | 59,500 | 买入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,750 | −0.25% | −150 | 60,090 | 59,500 | 买入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,590 | −0.27% | −160 | 59,590 | 59,590 | 买入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,470 | −0.15% | −90 | 59,470 | 59,470 | 买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,340 | −0.05% | −30 | 59,340 | 59,340 | 买入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,220 | +0.02% | +10 | 59,220 | 59,220 | 买入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,130 | +0.07% | +40 | 59,130 | 59,130 | 买入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,030 | +0.10% | +60 | 59,030 | 59,030 | 买入 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,930 | +0.14% | +80 | 58,930 | 58,930 | 买入 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58,830 | +0.15% | +90 | 58,830 | 58,830 | 买入 |