Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,370 | +0.08% | +50 | 66,370 | 66,370 | 强烈买入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,020 | +1.45% | +930 | 65,020 | 64,750 | 强烈买入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,830 | +1.43% | +900 | 63,830 | 63,830 | 强烈买入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,960 | +1.14% | +710 | 63,130 | 62,460 | 强烈买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,840 | +0.16% | +100 | 62,600 | 61,840 | 强烈买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,700 | +0.55% | +340 | 62,350 | 61,600 | 强烈买入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,070 | +2.26% | +1,350 | 61,070 | 61,070 | 强烈买入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,820 | +2.27% | +1,350 | 60,820 | 60,820 | 强烈买入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,590 | +2.24% | +1,330 | 60,590 | 60,590 | 强烈买入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,370 | +2.24% | +1,320 | 60,370 | 60,370 | 强烈买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,190 | +2.28% | +1,340 | 60,190 | 60,190 | 强烈买入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,030 | +2.28% | +1,340 | 60,030 | 60,030 | 强烈买入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,900 | +2.31% | +1,350 | 59,900 | 59,900 | 强烈买入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,760 | +2.31% | +1,350 | 59,760 | 59,760 | 强烈买入 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,630 | +2.32% | +1,350 | 59,630 | 59,630 | 中立 |