East Base Electricity Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.46 | −0.88% | −0.12 | 13.46 | 13.46 | 中立 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.44 | −0.08% | −0.01 | 12.44 | 12.44 | 卖出 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.24 | −0.97% | −0.12 | 12.24 | 12.24 | 强烈卖出 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.41 | −0.40% | −0.05 | 12.41 | 12.41 | 卖出 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.91 | +0.08% | +0.01 | 12.91 | 12.91 | 卖出 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.99 | +0.39% | +0.05 | 12.99 | 12.99 | 卖出 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.21 | −0.33% | −0.04 | 12.21 | 12.21 | 卖出 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.87 | +0.17% | +0.02 | 11.87 | 11.87 | 卖出 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.70 | +0.09% | +0.01 | 11.70 | 11.70 | 卖出 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.28 | +0.08% | +0.01 | 12.28 | 12.28 | 卖出 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.98 | +0.58% | +0.08 | 13.98 | 13.98 | 中立 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14.00 | +0.72% | +0.10 | 14.00 | 14.00 | 中立 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.94 | +0.22% | +0.03 | 13.94 | 13.94 | 卖出 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.55 | +0.40% | +0.05 | 12.55 | 12.55 | 卖出 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.87 | +0.47% | +0.06 | 12.87 | 12.87 | 卖出 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.10 | 0.00% | 0.00 | 14.10 | 14.10 | 卖出 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.20 | 0.00% | 0.00 | 14.20 | 14.20 | 强烈卖出 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.07 | +0.43% | +0.06 | 14.07 | 14.07 | 卖出 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.69 | +0.43% | +0.05 | 11.69 | 11.69 | 卖出 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.83 | +0.74% | +0.08 | 10.83 | 10.83 | 卖出 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.23 | +0.54% | +0.06 | 11.23 | 11.23 | 卖出 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.17 | +0.41% | +0.05 | 12.17 | 12.17 | 卖出 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.34 | +0.53% | +0.07 | 13.34 | 13.34 | 卖出 |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15.12 | +0.40% | +0.06 | 15.12 | 15.12 | 买入 |