合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.59 | +0.40% | +0.05 | 12.59 | 12.59 | 买入 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.27 | −0.24% | −0.03 | 12.27 | 12.27 | 卖出 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.54 | −0.71% | −0.09 | 12.54 | 12.54 | 卖出 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.60 | −1.02% | −0.13 | 12.60 | 12.60 | 卖出 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.83 | 0.00% | 0.00 | 11.83 | 11.83 | 卖出 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.17 | +0.27% | +0.03 | 11.17 | 11.17 | 卖出 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.09 | +0.27% | +0.03 | 11.09 | 11.09 | 卖出 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.07 | +0.25% | +0.03 | 12.07 | 12.07 | 卖出 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.83 | +0.29% | +0.04 | 13.83 | 13.83 | 中立 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.87 | +0.22% | +0.03 | 13.87 | 13.87 | 卖出 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.54 | +0.22% | +0.03 | 13.54 | 13.54 | 卖出 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.51 | +0.24% | +0.03 | 12.51 | 12.51 | 中立 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.52 | +0.24% | +0.03 | 12.52 | 12.52 | 卖出 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.73 | +0.22% | +0.03 | 13.73 | 13.73 | 卖出 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.99 | +0.21% | +0.03 | 13.99 | 13.99 | 卖出 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.75 | +0.15% | +0.02 | 13.75 | 13.75 | 卖出 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.36 | +0.26% | +0.03 | 11.36 | 11.36 | 卖出 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.91 | +0.09% | +0.01 | 10.91 | 10.91 | 买入 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.11 | +0.09% | +0.01 | 11.11 | 11.11 | 中立 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.47 | +0.08% | +0.01 | 12.47 | 12.47 | 买入 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.25 | +0.08% | +0.01 | 13.25 | 13.25 | 中立 |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.18 | +0.07% | +0.01 | 14.18 | 14.18 | 卖出 |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13.09 | 0.00% | 0.00 | 13.09 | 13.09 | 买入 |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 12.30 | — | — | 12.30 | 12.30 | 中立 |