开始
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

没有交易
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3011.44−2.14%−0.2511.4411.44
强烈卖出
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3011.30+0.27%+0.0311.3011.30
卖出
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2711.35+0.62%+0.0711.3511.35
卖出
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3010.86+1.50%+0.1610.8610.86
卖出
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-289.880.00%0.009.889.88
卖出
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-299.900.00%0.009.909.90
卖出
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2910.92−0.55%−0.0610.9210.92
强烈卖出
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3012.41−1.90%−0.2412.4112.41
强烈卖出
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2812.42−0.64%−0.0812.4212.42
强烈卖出
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2912.16−0.57%−0.0712.1612.16
强烈卖出
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3011.16+0.81%+0.0911.1611.16
卖出
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2711.14+0.81%+0.0911.1411.14
卖出
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3012.36+1.23%+0.1512.3612.36
卖出
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2912.29−0.97%−0.1212.2912.29
强烈卖出
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2612.17−0.90%−0.1112.1712.17
强烈卖出
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3010.31−0.77%−0.0810.3110.31
强烈卖出
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810.21−0.29%−0.0310.2110.21
强烈卖出
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2810.30−0.10%−0.0110.3010.30
强烈卖出
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2911.68+0.09%+0.0111.6811.68
卖出
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3012.38+0.08%+0.0112.3812.38
卖出
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3013.31+0.08%+0.0113.3113.31
卖出
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2912.24+0.08%+0.0112.2412.24
卖出
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2911.37+0.09%+0.0111.3711.37
卖出
TEBLX2027East Base Electricity Futures (Nov 2027)
2027-11-2911.720.00%0.0011.7211.72
卖出