Black Friday高达80%折扣
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TEBLX2025East Base Electricity Futures (Nov 2025)
2025-11-2812.01−0.25%−0.0312.0112.01
卖出
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3011.90−0.42%−0.0511.9011.90
强烈卖出
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3012.06−1.15%−0.1412.0612.06
强烈卖出
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2712.16−1.46%−0.1812.1612.16
强烈卖出
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3011.50−0.61%−0.0711.5011.50
强烈卖出
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2810.66−0.84%−0.0910.6610.66
强烈卖出
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-2910.64−0.65%−0.0710.6410.64
强烈卖出
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2911.76−0.68%−0.0811.7611.76
强烈卖出
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3013.28−0.60%−0.0813.2813.28
卖出
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2813.22−0.53%−0.0713.2213.22
卖出
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2912.91−0.54%−0.0712.9112.91
卖出
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3011.77−0.42%−0.0511.7711.77
强烈卖出
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2711.87−0.42%−0.0511.8711.87
强烈卖出
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3013.02−0.46%−0.0613.0213.02
强烈卖出
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2913.18−0.60%−0.0813.1813.18
强烈卖出
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2613.08−0.91%−0.1213.0813.08
强烈卖出
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3010.73−0.92%−0.1010.7310.73
强烈卖出
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810.46−1.41%−0.1510.4610.46
强烈卖出
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2810.67−1.20%−0.1310.6710.67
强烈卖出
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2912.10−0.90%−0.1112.1012.10
强烈卖出
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3012.85−0.77%−0.1012.8512.85
强烈卖出
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3013.79−0.72%−0.1013.7913.79
强烈卖出
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2912.70−0.63%−0.0812.7012.70
强烈卖出
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2911.84−0.75%−0.0911.8411.84
强烈卖出