开始
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

没有交易
概览看法远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3011.31−1.14%−0.1311.3111.31
强烈卖出
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3011.20−0.88%−0.1011.2011.20
强烈卖出
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2711.20−1.32%−0.1511.2011.20
强烈卖出
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3010.65−1.11%−0.1210.6510.65
强烈卖出
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-289.99+1.11%+0.119.999.99
卖出
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-299.95+0.51%+0.059.959.95
卖出
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2911.03+1.01%+0.1111.0311.03
卖出
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3012.46+0.40%+0.0512.4612.46
卖出
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2812.45+0.24%+0.0312.4512.45
卖出
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2912.160.00%0.0012.1612.16
卖出
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3011.04−1.08%−0.1211.0411.04
强烈卖出
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2711.19+0.45%+0.0511.1911.19
卖出
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3012.40+0.32%+0.0412.4012.40
卖出
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2912.30+0.08%+0.0112.3012.30
卖出
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2612.18+0.08%+0.0112.1812.18
卖出
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3010.32+0.10%+0.0110.3210.32
强烈卖出
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810.210.00%0.0010.2110.21
卖出
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2810.29−0.10%−0.0110.2910.29
卖出
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2911.64−0.34%−0.0411.6411.64
强烈卖出
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3012.34−0.32%−0.0412.3412.34
强烈卖出
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3013.27−0.30%−0.0413.2713.27
强烈卖出
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2912.21−0.25%−0.0312.2112.21
强烈卖出
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2911.34−0.26%−0.0311.3411.34
卖出
TEBLX2027East Base Electricity Futures (Nov 2027)
2027-11-2911.69−0.26%−0.0311.6911.69
中立