Electricity-East Peakload SQ Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16.64 | −0.42% | −0.07 | 16.64 | 16.64 | 买入 |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.27 | +0.56% | +0.08 | 14.27 | 14.27 | 中立 |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.86 | +0.07% | +0.01 | 13.86 | 13.86 | 卖出 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.87 | −0.07% | −0.01 | 13.87 | 13.87 | 卖出 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.26 | −0.07% | −0.01 | 14.26 | 14.26 | 卖出 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.23 | −0.28% | −0.04 | 14.23 | 14.23 | 卖出 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.43 | 0.00% | 0.00 | 13.43 | 13.43 | 中立 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.95 | +0.23% | +0.03 | 12.95 | 12.95 | 卖出 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.15 | +0.15% | +0.02 | 13.15 | 13.15 | 中立 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13.97 | +0.14% | +0.02 | 13.97 | 13.97 | 卖出 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.34 | +0.06% | +0.01 | 16.34 | 16.34 | 买入 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.65 | +0.06% | +0.01 | 16.65 | 16.65 | 卖出 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | 买入 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.01 | +0.07% | +0.01 | 14.01 | 14.01 | 中立 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.63 | +0.14% | +0.02 | 14.63 | 14.63 | 卖出 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.22 | +0.06% | +0.01 | 16.22 | 16.22 | 卖出 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.49 | +0.37% | +0.06 | 16.49 | 16.49 | 卖出 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.72 | +0.38% | +0.06 | 15.72 | 15.72 | 中立 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.70 | +0.47% | +0.06 | 12.70 | 12.70 | 卖出 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.52 | +0.44% | +0.05 | 11.52 | 11.52 | 卖出 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.65 | +0.56% | +0.07 | 12.65 | 12.65 | 中立 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.74 | +0.51% | +0.07 | 13.74 | 13.74 | 卖出 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.95 | +0.50% | +0.08 | 15.95 | 15.95 | 中立 |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.14 | +0.39% | +0.07 | 18.14 | 18.14 | 强烈买入 |