搜索
产品
社区
市场
经纪商
更多
CN
开始
市场
/
日本
/
期货
/
TEPL1!
/
合约
Electricity-East Peakload SQ Futures
连续合约
连续合约
连续合约
连续合约
TEPL1!
Tokyo Commodity Exchange
TEPL1!
Tokyo Commodity Exchange
TEPL1!
Tokyo Commodity Exchange
TEPL1!
Tokyo Commodity Exchange
休市
休市
没有交易
概览
看法
技术指标
远期曲线
季节性
合约
更多
List of individual contracts
概览
概览
表现
表现
技术指标
技术指标
更多
更多
商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TEPLZ2025
Electricity-East Peakload SQ Futures (Dec 2025)
2025-12-26
12.15
−0.08%
−0.01
12.15
12.15
卖出
TEPLF2026
Electricity-East Peakload SQ Futures (Jan 2026)
2026-01-29
11.86
−2.15%
−0.26
11.86
11.86
强烈卖出
TEPLG2026
Electricity-East Peakload SQ Futures (Feb 2026)
2026-02-26
12.07
−2.90%
−0.36
12.07
12.07
强烈卖出
TEPLH2026
Electricity-East Peakload SQ Futures (Mar 2026)
2026-03-30
11.80
−2.32%
−0.28
11.80
11.80
强烈卖出
TEPLJ2026
Electricity-East Peakload SQ Futures (Apr 2026)
2026-04-28
10.99
+0.64%
+0.07
10.99
10.99
卖出
TEPLK2026
Electricity-East Peakload SQ Futures (May 2026)
2026-05-28
11.14
+0.81%
+0.09
11.14
11.14
卖出
TEPLM2026
Electricity-East Peakload SQ Futures (Jun 2026)
2026-06-29
12.72
+0.63%
+0.08
12.72
12.72
卖出
TEPLN2026
Electricity-East Peakload SQ Futures (Jul 2026)
2026-07-30
15.20
+0.66%
+0.10
15.20
15.20
卖出
TEPLQ2026
Electricity-East Peakload SQ Futures (Aug 2026)
2026-08-28
15.38
+0.72%
+0.11
15.38
15.38
卖出
TEPLU2026
Electricity-East Peakload SQ Futures (Sep 2026)
2026-09-29
15.15
+0.26%
+0.04
15.15
15.15
卖出
TEPLV2026
Electricity-East Peakload SQ Futures (Oct 2026)
2026-10-29
12.93
+0.31%
+0.04
12.93
12.93
卖出
TEPLX2026
Electricity-East Peakload SQ Futures (Nov 2026)
2026-11-27
13.00
+0.31%
+0.04
13.00
13.00
卖出
TEPLZ2026
Electricity-East Peakload SQ Futures (Dec 2026)
2026-12-28
13.70
+0.29%
+0.04
13.70
13.70
卖出
TEPLF2027
Electricity-East Peakload SQ Futures (Jan 2027)
2027-01-28
13.88
+0.51%
+0.07
13.88
13.88
卖出
TEPLG2027
Electricity-East Peakload SQ Futures (Feb 2027)
2027-02-25
13.33
+0.53%
+0.07
13.33
13.33
卖出
TEPLH2027
Electricity-East Peakload SQ Futures (Mar 2027)
2027-03-30
11.26
+0.63%
+0.07
11.26
11.26
卖出
TEPLJ2027
Electricity-East Peakload SQ Futures (Apr 2027)
2027-04-28
11.06
+0.45%
+0.05
11.06
11.06
卖出
TEPLK2027
Electricity-East Peakload SQ Futures (May 2027)
2027-05-28
11.52
+0.44%
+0.05
11.52
11.52
卖出
TEPLM2027
Electricity-East Peakload SQ Futures (Jun 2027)
2027-06-29
13.12
+0.38%
+0.05
13.12
13.12
卖出
TEPLN2027
Electricity-East Peakload SQ Futures (Jul 2027)
2027-07-29
14.73
+0.41%
+0.06
14.73
14.73
中立
TEPLQ2027
Electricity-East Peakload SQ Futures (Aug 2027)
2027-08-30
15.97
+0.38%
+0.06
15.97
15.97
中立
TEPLU2027
Electricity-East Peakload SQ Futures (Sep 2027)
2027-09-29
14.92
+0.34%
+0.05
14.92
14.92
中立
TEPLV2027
Electricity-East Peakload SQ Futures (Oct 2027)
2027-10-28
13.13
+0.38%
+0.05
13.13
13.13
中立
TEPLX2027
Electricity-East Peakload SQ Futures (Nov 2027)
2027-11-29
13.92
+0.36%
+0.05
13.92
13.92
强烈买入
